- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,079.91
- Pooled USDC:
- $2,152.85
VVV/USDC price stats on Base
As of March 29, 2026, the current price of VVV token on DEX Uniswap V3 is $5.75. VVV price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,199.01. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $650,419,053.35. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $8,371.56. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $8,371.56.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,199.01 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.75, captured at 4:53 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.75 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:21:41 AM | sell | $5.03 | $5.75 | 5.03 | 5.75 | 0.8741 | 0xa8...bd7a | |
| 03/29/2026 | 3:31:39 AM | buy | $5.86 | $5.87 | 5.86 | 5.87 | 0.9975 | 0xf9...2200 | |
| 03/29/2026 | 3:28:51 AM | buy | $7.99 | $5.86 | 7.99 | 5.86 | 1.36 | 0x4a...4705 | |
| 03/29/2026 | 3:28:49 AM | buy | $9.02 | $5.85 | 9.02 | 5.85 | 1.53 | 0xc0...300f | |
| 03/29/2026 | 3:28:25 AM | buy | $9 | $5.84 | 9 | 5.84 | 1.53 | 0xb8...80a0 | |
| 03/29/2026 | 3:26:41 AM | buy | $9.03 | $5.83 | 9.03 | 5.83 | 1.54 | 0xe4...64c0 | |
| 03/29/2026 | 12:23:57 AM | sell | $3.89 | $5.72 | 3.89 | 5.72 | 0.6801 | 0x7b...c646 | |
| 03/29/2026 | 12:20:19 AM | sell | $16.04 | $5.73 | 16.04 | 5.73 | 2.8 | 0xf0...84cf | |
| 03/29/2026 | 12:14:21 AM | sell | $7.32 | $5.74 | 7.32 | 5.74 | 1.27 | 0x4d...8425 | |
| 03/29/2026 | 12:12:49 AM | sell | $5.86 | $5.75 | 5.86 | 5.75 | 1.02 | 0x08...f533 | |
| 03/29/2026 | 12:12:23 AM | sell | $7.33 | $5.75 | 7.33 | 5.75 | 1.27 | 0x68...6f7b | |
| 03/29/2026 | 12:12:21 AM | sell | $7.95 | $5.76 | 7.95 | 5.76 | 1.38 | 0x20...a115 | |
| 03/29/2026 | 12:10:05 AM | sell | $5.03 | $5.77 | 5.03 | 5.77 | 0.8729 | 0xc8...78f9 | |
| 03/29/2026 | 12:08:35 AM | sell | $6.13 | $5.77 | 6.13 | 5.77 | 1.06 | 0x68...f04c | |
| 03/29/2026 | 12:07:37 AM | sell | $3.93 | $5.78 | 3.93 | 5.78 | 0.6799 | 0xee...f5f5 | |
| 03/28/2026 | 11:21:13 PM | sell | $5.84 | $5.78 | 5.84 | 5.78 | 1 | 0xf1...3c7d | |
| 03/28/2026 | 11:20:39 PM | sell | $9 | $5.8 | 9 | 5.8 | 1.55 | 0x1a...e0ad | |
| 03/28/2026 | 11:20:41 PM | sell | $11.82 | $5.79 | 11.82 | 5.79 | 2.04 | 0x5d...268d | |
| 03/28/2026 | 11:20:19 PM | sell | $4.94 | $5.81 | 4.94 | 5.81 | 0.8497 | 0x24...85e2 | |
| 03/28/2026 | 11:20:01 PM | sell | $4.94 | $5.82 | 4.94 | 5.82 | 0.85 | 0x4f...2c10 |