- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 501.57
- Pooled USDC:
- $5,796.52
VVV/USDC price stats on Base
As of April 21, 2026, the current price of VVV token on DEX Uniswap V3 is $9.66. VVV price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,515.02. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,095,221,615.50. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $10,643.67. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $10,643.67.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 134 in the last 24 hours, 88 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,515.02 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.66, captured at 11:31 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.66 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:44:33 AM | buy | $9.7 | $9.66 | 9.7 | 9.66 | 1 | 0x39...b17e | |
| 04/21/2026 | 10:27:59 AM | buy | $4.53 | $9.65 | 4.53 | 9.65 | 0.4696 | 0xca...84b7 | |
| 04/21/2026 | 10:27:09 AM | buy | $15.49 | $9.64 | 15.49 | 9.64 | 1.6 | 0x4d...3a63 | |
| 04/21/2026 | 10:02:31 AM | buy | $4.99 | $9.63 | 4.99 | 9.63 | 0.5186 | 0xd2...7968 | |
| 04/21/2026 | 9:58:45 AM | buy | $0.4178 | $9.63 | 0.4178 | 9.63 | 0.04336 | 0x87...7266 | |
| 04/21/2026 | 9:58:33 AM | buy | $1.07 | $9.63 | 1.07 | 9.63 | 0.1111 | 0x0a...4e51 | |
| 04/21/2026 | 9:55:29 AM | buy | $9.02 | $9.62 | 9.02 | 9.62 | 0.9379 | 0x6d...a65d | |
| 04/21/2026 | 9:55:29 AM | buy | $9.51 | $9.63 | 9.51 | 9.63 | 0.9876 | 0x64...c47b | |
| 04/21/2026 | 9:45:55 AM | buy | $13.24 | $9.61 | 13.24 | 9.61 | 1.37 | 0x4b...ed84 | |
| 04/21/2026 | 8:53:01 AM | buy | $14.51 | $9.59 | 14.51 | 9.59 | 1.51 | 0xfc...def9 | |
| 04/21/2026 | 8:52:13 AM | buy | $15.16 | $9.58 | 15.16 | 9.58 | 1.58 | 0x1f...3c25 | |
| 04/21/2026 | 8:48:31 AM | buy | $16 | $9.56 | 16 | 9.56 | 1.67 | 0xe8...6420 | |
| 04/21/2026 | 8:48:29 AM | buy | $14.65 | $9.55 | 14.65 | 9.55 | 1.53 | 0xdd...f936 | |
| 04/21/2026 | 8:48:17 AM | buy | $8 | $9.54 | 8 | 9.54 | 0.8381 | 0x59...5415 | |
| 04/21/2026 | 8:48:09 AM | buy | $0.7971 | $9.54 | 0.7971 | 9.54 | 0.08354 | 0xfb...1c2a | |
| 04/21/2026 | 8:47:57 AM | buy | $14.25 | $9.53 | 14.25 | 9.53 | 1.49 | 0x5b...70e9 | |
| 04/21/2026 | 8:47:55 AM | buy | $18.91 | $9.51 | 18.91 | 9.51 | 1.98 | 0xf5...35a6 | |
| 04/21/2026 | 5:21:03 AM | buy | $9.42 | $9.49 | 9.42 | 9.49 | 0.9925 | 0x06...e1db | |
| 04/21/2026 | 5:21:03 AM | buy | $8.88 | $9.5 | 8.88 | 9.5 | 0.9345 | 0x3a...a368 | |
| 04/21/2026 | 3:42:15 AM | sell | $31.3 | $9.35 | 31.3 | 9.35 | 3.34 | 0x5a...a509 |