- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 75.31
- Pooled USDC:
- $9,971.49
VVV/USDC price stats on Base
As of May 12, 2026, the current price of VVV token on DEX Uniswap V3 is $16.87. VVV price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $8,231.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,917,862,870.09. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $11,242.54. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $11,242.54.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 598 in the last 24 hours, 252 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $8,231.49 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 16.87, captured at 2:01 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.87 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:42:49 PM | sell | $9.65 | $16.87 | 9.65 | 16.87 | 0.5721 | 0x66...3c58 | |
| 05/12/2026 | 1:42:29 PM | sell | $15.09 | $16.89 | 15.09 | 16.89 | 0.8932 | 0x4b...bdc2 | |
| 05/12/2026 | 1:42:23 PM | sell | $7.59 | $16.91 | 7.59 | 16.91 | 0.4488 | 0xfb...34a2 | |
| 05/12/2026 | 1:42:13 PM | sell | $10.64 | $16.94 | 10.64 | 16.94 | 0.6281 | 0xc7...4d6d | |
| 05/12/2026 | 1:42:13 PM | sell | $8.82 | $16.92 | 8.82 | 16.92 | 0.5213 | 0x71...dc02 | |
| 05/12/2026 | 1:37:25 PM | sell | $1.67 | $16.95 | 1.67 | 16.95 | 0.099 | 0x06...f44a | |
| 05/12/2026 | 1:37:17 PM | sell | $9.12 | $16.96 | 9.12 | 16.96 | 0.5379 | 0x7c...5778 | |
| 05/12/2026 | 1:22:41 PM | buy | $17.81 | $17.29 | 17.81 | 17.29 | 1.02 | 0x94...383a | |
| 05/12/2026 | 1:22:41 PM | buy | $13.01 | $17.27 | 13.01 | 17.27 | 0.7532 | 0x1c...d132 | |
| 05/12/2026 | 1:22:39 PM | buy | $11.95 | $17.23 | 11.95 | 17.23 | 0.6936 | 0xfa...9af8 | |
| 05/12/2026 | 1:22:39 PM | buy | $9.26 | $17.25 | 9.26 | 17.25 | 0.5369 | 0xa6...93c7 | |
| 05/12/2026 | 1:06:23 PM | buy | $37.44 | $17.19 | 37.44 | 17.19 | 2.17 | 0xef...afb5 | |
| 05/12/2026 | 1:02:05 PM | buy | $10.15 | $17.15 | 10.15 | 17.15 | 0.592 | 0xf3...9f6b | |
| 05/12/2026 | 1:00:59 PM | buy | $10.25 | $17.14 | 10.25 | 17.14 | 0.5983 | 0x4c...6922 | |
| 05/12/2026 | 1:00:57 PM | buy | $9.06 | $17.09 | 9.06 | 17.09 | 0.5303 | 0xa0...5f36 | |
| 05/12/2026 | 1:00:57 PM | buy | $20.51 | $17.11 | 20.51 | 17.11 | 1.19 | 0xfa...2190 | |
| 05/12/2026 | 1:00:25 PM | buy | $12.47 | $17.07 | 12.47 | 17.07 | 0.7307 | 0x31...2014 | |
| 05/12/2026 | 1:00:17 PM | buy | $9.04 | $17.05 | 9.04 | 17.05 | 0.5303 | 0xf1...08fe | |
| 05/12/2026 | 12:59:41 PM | buy | $4.94 | $17.04 | 4.94 | 17.04 | 0.2902 | 0x1d...af4e | |
| 05/12/2026 | 12:59:33 PM | buy | $11.47 | $17.03 | 11.47 | 17.03 | 0.6738 | 0xe1...45df |