- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 16,508.36
- Pooled USDC:
- $9,755.35
VVV/USDC price stats on Base
As of February 22, 2025, the current price of VVV token on DEX Uniswap V3 is $4.37. VVV price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,000.71. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $442,781,464.64. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $82,029.56. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $82,029.56.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,000.71 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.37, captured at 8:09 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.37 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:57:15 AM | buy | $27.82 | $4.37 | 27.82 | 4.37 | 6.35 | 0x0d...f543 | |
| 02/22/2025 | 7:27:47 AM | buy | $19.87 | $4.37 | 19.87 | 4.37 | 4.54 | 0x06...2f39 | |
| 02/22/2025 | 7:20:27 AM | buy | $13.51 | $4.35 | 13.51 | 4.35 | 3.1 | 0x5a...6613 | |
| 02/22/2025 | 7:20:29 AM | buy | $53.82 | $4.36 | 53.82 | 4.36 | 12.33 | 0xe1...32bd | |
| 02/22/2025 | 7:18:15 AM | buy | $11.38 | $4.35 | 11.38 | 4.35 | 2.61 | 0x9d...d9a5 | |
| 02/22/2025 | 7:18:07 AM | buy | $17.11 | $4.34 | 17.11 | 4.34 | 3.93 | 0x52...65b8 | |
| 02/22/2025 | 7:17:47 AM | buy | $9.99 | $4.34 | 9.99 | 4.34 | 2.3 | 0x8b...7477 | |
| 02/22/2025 | 7:16:27 AM | buy | $25.01 | $4.34 | 25.01 | 4.34 | 5.76 | 0xc5...e658 | |
| 02/22/2025 | 7:16:25 AM | buy | $49.96 | $4.33 | 49.96 | 4.33 | 11.53 | 0x5f...93d2 | |
| 02/22/2025 | 7:04:09 AM | buy | $62.5 | $4.31 | 62.5 | 4.31 | 14.46 | 0xac...4068 | |
| 02/22/2025 | 7:04:07 AM | buy | $0.2498 | $4.31 | 0.2498 | 4.31 | 0.05794 | 0x07...e119 | |
| 02/22/2025 | 7:04:07 AM | buy | $145.12 | $4.29 | 145.12 | 4.29 | 33.78 | 0xfb...25c6 | |
| 02/22/2025 | 7:03:35 AM | buy | $15.43 | $4.27 | 15.43 | 4.27 | 3.61 | 0x67...82b0 | |
| 02/22/2025 | 6:41:13 AM | buy | $10 | $4.27 | 10 | 4.27 | 2.34 | 0xd1...e48c | |
| 02/22/2025 | 6:06:13 AM | buy | $23.32 | $4.26 | 23.32 | 4.26 | 5.46 | 0xd1...7e13 | |
| 02/22/2025 | 6:04:55 AM | buy | $2.43 | $4.26 | 2.43 | 4.26 | 0.5696 | 0xd4...d073 | |
| 02/22/2025 | 6:03:17 AM | buy | $9.44 | $4.26 | 9.44 | 4.26 | 2.21 | 0x58...bdbe | |
| 02/22/2025 | 5:48:27 AM | buy | $30.62 | $4.26 | 30.62 | 4.26 | 7.18 | 0xc6...4d37 | |
| 02/22/2025 | 3:41:53 AM | sell | $30.51 | $4.17 | 30.51 | 4.17 | 7.3 | 0x66...3574 | |
| 02/22/2025 | 3:41:49 AM | sell | $21.8 | $4.18 | 21.8 | 4.18 | 5.21 | 0x49...76f8 |