- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 875.09
- Pooled USDC:
- $3,571.69
VVV/USDC price stats on Base
As of April 6, 2026, the current price of VVV token on DEX Uniswap V3 is $7.43. VVV price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,324.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $841,054,145.16. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $10,080.40. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $10,080.40.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 173 in the last 24 hours, 104 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,324.16 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 7.43, captured at 4:16 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $7.43 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:25:05 AM | buy | $7.16 | $7.43 | 7.16 | 7.43 | 0.9636 | 0x63...18be | |
| 04/06/2026 | 3:10:53 AM | buy | $19.53 | $7.42 | 19.53 | 7.42 | 2.63 | 0xd0...68f7 | |
| 04/06/2026 | 3:10:19 AM | buy | $9.02 | $7.39 | 9.02 | 7.39 | 1.22 | 0x2b...381b | |
| 04/06/2026 | 3:10:21 AM | buy | $8.87 | $7.4 | 8.87 | 7.4 | 1.19 | 0x1f...bee7 | |
| 04/06/2026 | 3:10:17 AM | buy | $7.38 | $7.38 | 7.38 | 7.38 | 1 | 0x72...268c | |
| 04/06/2026 | 3:06:49 AM | buy | $6.64 | $7.38 | 6.64 | 7.38 | 0.9005 | 0x57...e629 | |
| 04/06/2026 | 2:59:03 AM | buy | $4.42 | $7.37 | 4.42 | 7.37 | 0.5996 | 0x82...1eff | |
| 04/06/2026 | 2:59:01 AM | buy | $4.42 | $7.37 | 4.42 | 7.37 | 0.6 | 0xd0...0170 | |
| 04/06/2026 | 2:54:55 AM | buy | $4.98 | $7.36 | 4.98 | 7.36 | 0.6771 | 0xad...f9d3 | |
| 04/06/2026 | 2:54:53 AM | buy | $5.51 | $7.36 | 5.51 | 7.36 | 0.7493 | 0x07...af6c | |
| 04/06/2026 | 2:54:51 AM | buy | $9.02 | $7.35 | 9.02 | 7.35 | 1.22 | 0x8d...afdb | |
| 04/06/2026 | 2:11:29 AM | buy | $14.14 | $7.33 | 14.14 | 7.33 | 1.92 | 0x2e...915c | |
| 04/06/2026 | 2:11:23 AM | buy | $9.98 | $7.32 | 9.98 | 7.32 | 1.36 | 0xea...640c | |
| 04/06/2026 | 2:11:19 AM | buy | $7.49 | $7.31 | 7.49 | 7.31 | 1.02 | 0x6e...cefe | |
| 04/06/2026 | 1:38:55 AM | sell | $1.76 | $7.16 | 1.76 | 7.16 | 0.2455 | 0x62...ff0e | |
| 04/06/2026 | 1:35:25 AM | sell | $7.01 | $7.17 | 7.01 | 7.17 | 0.9777 | 0xef...9612 | |
| 04/06/2026 | 1:31:35 AM | sell | $4.02 | $7.17 | 4.02 | 7.17 | 0.5601 | 0xa6...b155 | |
| 04/06/2026 | 1:28:29 AM | sell | $8.04 | $7.18 | 8.04 | 7.18 | 1.12 | 0xdf...5e01 | |
| 04/06/2026 | 12:22:13 AM | sell | $5.02 | $7.19 | 5.02 | 7.19 | 0.6985 | 0x3b...6b19 | |
| 04/06/2026 | 12:22:03 AM | sell | $10.07 | $7.2 | 10.07 | 7.2 | 1.39 | 0x20...364d |