- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,411.9
- Pooled USDC:
- $121.05
VVV/USDC price stats on Base
As of December 5, 2025, the current price of VVV token on DEX Uniswap V3 is $1.09. VVV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8.52. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $121,615,809.90. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $242.11. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $242.11.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $8.52 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.09, captured at 4:48 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.09 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:42:43 PM | sell | $0.03705 | $1.09 | 0.03705 | 1.09 | 0.03372 | 0xb9...61a1 | |
| 12/05/2025 | 4:42:19 PM | sell | $0.1426 | $1.1 | 0.1426 | 1.1 | 0.1296 | 0x79...a6fb | |
| 12/05/2025 | 4:42:21 PM | sell | $0.04739 | $1.1 | 0.04739 | 1.1 | 0.04307 | 0x6f...992f | |
| 12/05/2025 | 4:42:09 PM | sell | $0.1392 | $1.1 | 0.1392 | 1.1 | 0.1263 | 0xd8...49ed | |
| 12/05/2025 | 4:42:19 PM | sell | $0.0169 | $1.1 | 0.0169 | 1.1 | 0.01535 | 0x1c...60d8 | |
| 12/05/2025 | 4:42:07 PM | sell | $0.0197 | $1.1 | 0.0197 | 1.1 | 0.01787 | 0x23...bd27 | |
| 12/05/2025 | 4:42:11 PM | sell | $0.02395 | $1.1 | 0.02395 | 1.1 | 0.02174 | 0x89...b3fe | |
| 12/05/2025 | 4:42:23 PM | sell | $0.2217 | $1.09 | 0.2217 | 1.09 | 0.2016 | 0x58...ef1f | |
| 12/05/2025 | 4:42:03 PM | sell | $0.1078 | $1.1 | 0.1078 | 1.1 | 0.09779 | 0x16...305c | |
| 12/05/2025 | 4:42:01 PM | sell | $0.02061 | $1.1 | 0.02061 | 1.1 | 0.01868 | 0x8c...e199 | |
| 12/05/2025 | 4:41:23 PM | sell | $0.0863 | $1.1 | 0.0863 | 1.1 | 0.0782 | 0x6f...b61d | |
| 12/05/2025 | 4:41:19 PM | sell | $0.1558 | $1.1 | 0.1558 | 1.1 | 0.1411 | 0x7f...37e0 | |
| 12/05/2025 | 4:41:17 PM | sell | $0.005728 | $1.1 | 0.005728 | 1.1 | 0.005184 | 0x3e...723c | |
| 12/05/2025 | 4:40:55 PM | sell | $0.1179 | $1.1 | 0.1179 | 1.1 | 0.1067 | 0x37...e9ef | |
| 12/05/2025 | 4:15:43 PM | sell | $1.02 | $1.1 | 1.02 | 1.1 | 0.9211 | 0xeb...fd4c | |
| 12/05/2025 | 3:18:03 PM | buy | $0.3371 | $1.13 | 0.3371 | 1.13 | 0.2973 | 0x66...494a | |
| 12/05/2025 | 3:13:05 PM | buy | $0.4035 | $1.13 | 0.4035 | 1.13 | 0.3566 | 0x60...e359 | |
| 12/05/2025 | 3:12:15 PM | buy | $0.8911 | $1.12 | 0.8911 | 1.12 | 0.7927 | 0xbe...348e | |
| 12/05/2025 | 3:12:17 PM | buy | $0.4583 | $1.12 | 0.4583 | 1.12 | 0.4061 | 0xcc...5188 | |
| 12/05/2025 | 3:04:35 PM | buy | $0.8067 | $1.11 | 0.8067 | 1.11 | 0.7239 | 0x2b...967b |