- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,068.72
- Pooled USDC:
- $2,213.89
VVV/USDC price stats on Base
As of March 27, 2026, the current price of VVV token on DEX Uniswap V3 is $5.83. VVV price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,352.92. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $659,379,412.20. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $8,454.40. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $8,454.40.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,352.92 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.83, captured at 2:36 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.83 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:38:39 PM | sell | $6.43 | $5.85 | 6.43 | 5.85 | 1.09 | 0x00...cbcf | |
| 03/27/2026 | 1:38:43 PM | sell | $27.74 | $5.83 | 27.74 | 5.83 | 4.75 | 0xe4...6ac6 | |
| 03/27/2026 | 12:56:07 PM | buy | $8 | $5.97 | 8 | 5.97 | 1.33 | 0x77...81c9 | |
| 03/27/2026 | 12:55:47 PM | buy | $8 | $5.96 | 8 | 5.96 | 1.34 | 0x78...36de | |
| 03/27/2026 | 12:54:57 PM | buy | $10.87 | $5.95 | 10.87 | 5.95 | 1.82 | 0x54...ce7c | |
| 03/27/2026 | 12:45:11 PM | buy | $9.02 | $5.94 | 9.02 | 5.94 | 1.51 | 0x57...1b40 | |
| 03/27/2026 | 12:45:11 PM | buy | $13.52 | $5.93 | 13.52 | 5.93 | 2.27 | 0x4a...76b0 | |
| 03/27/2026 | 10:54:45 AM | sell | $49.72 | $5.83 | 49.72 | 5.83 | 8.52 | 0x69...9af1 | |
| 03/27/2026 | 10:54:43 AM | sell | $11.95 | $5.86 | 11.95 | 5.86 | 2.03 | 0x75...9419 | |
| 03/27/2026 | 10:53:11 AM | sell | $12.13 | $5.88 | 12.13 | 5.88 | 2.06 | 0x52...d864 | |
| 03/27/2026 | 10:53:07 AM | sell | $13.8 | $5.89 | 13.8 | 5.89 | 2.34 | 0x21...6e44 | |
| 03/27/2026 | 10:39:39 AM | sell | $49.85 | $5.92 | 49.85 | 5.92 | 8.4 | 0x5a...1833 | |
| 03/27/2026 | 9:09:01 AM | sell | $7.98 | $5.96 | 7.98 | 5.96 | 1.34 | 0xf1...1cf5 | |
| 03/27/2026 | 9:07:31 AM | sell | $3.93 | $5.96 | 3.93 | 5.96 | 0.66 | 0x49...6952 | |
| 03/27/2026 | 9:07:07 AM | sell | $8 | $5.97 | 8 | 5.97 | 1.34 | 0xe4...c23b | |
| 03/27/2026 | 9:06:11 AM | sell | $6.1 | $5.98 | 6.1 | 5.98 | 1.02 | 0xc6...c0df | |
| 03/27/2026 | 9:04:07 AM | sell | $7.9 | $5.98 | 7.9 | 5.98 | 1.32 | 0x67...58bd | |
| 03/27/2026 | 9:00:21 AM | sell | $3.95 | $5.99 | 3.95 | 5.99 | 0.6601 | 0x3a...7952 | |
| 03/27/2026 | 8:55:33 AM | sell | $3.96 | $5.99 | 3.96 | 5.99 | 0.6601 | 0x40...d606 | |
| 03/27/2026 | 8:55:07 AM | sell | $15.86 | $6.01 | 15.86 | 6.01 | 2.64 | 0xe5...a589 |