- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 558.24
- Pooled USDC:
- $5,314.27
VVV/USDC price stats on Base
As of April 18, 2026, the current price of VVV token on DEX Uniswap V3 is $9.2. VVV price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,658.42. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,042,266,452.24. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $10,450.56. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $10,450.56.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,658.42 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.2, captured at 11:05 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.2 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:11:59 AM | buy | $8.82 | $9.2 | 8.82 | 9.2 | 0.959 | 0x91...bab8 | |
| 04/18/2026 | 8:11:51 AM | buy | $14.34 | $9.19 | 14.34 | 9.19 | 1.56 | 0xa1...da0b | |
| 04/18/2026 | 8:10:57 AM | buy | $9.07 | $9.17 | 9.07 | 9.17 | 0.9881 | 0x50...d1b5 | |
| 04/18/2026 | 7:48:25 AM | buy | $12.47 | $9.16 | 12.47 | 9.16 | 1.36 | 0x09...62eb | |
| 04/18/2026 | 7:48:23 AM | buy | $24.15 | $9.15 | 24.15 | 9.15 | 2.63 | 0x72...cb0f | |
| 04/18/2026 | 7:48:23 AM | buy | $14.64 | $9.13 | 14.64 | 9.13 | 1.6 | 0x8b...6cd2 | |
| 04/18/2026 | 6:03:51 AM | buy | $72.02 | $9.07 | 72.02 | 9.07 | 7.93 | 0x25...ad47 | |
| 04/18/2026 | 6:03:51 AM | buy | $17.2 | $9.03 | 17.2 | 9.03 | 1.9 | 0xfb...18ea | |
| 04/18/2026 | 5:11:51 AM | buy | $16.54 | $9.02 | 16.54 | 9.02 | 1.83 | 0xf1...13fb | |
| 04/18/2026 | 5:09:11 AM | buy | $15.31 | $9 | 15.31 | 9 | 1.69 | 0x97...77df | |
| 04/18/2026 | 5:05:05 AM | buy | $9.79 | $8.99 | 9.79 | 8.99 | 1.08 | 0x1d...378e | |
| 04/18/2026 | 5:05:05 AM | buy | $8.69 | $8.99 | 8.69 | 8.99 | 0.9666 | 0x56...9f76 | |
| 04/18/2026 | 5:02:03 AM | buy | $14.4 | $8.98 | 14.4 | 8.98 | 1.6 | 0x2f...f05c | |
| 04/18/2026 | 4:41:45 AM | buy | $14.92 | $8.96 | 14.92 | 8.96 | 1.66 | 0xf3...de06 | |
| 04/18/2026 | 4:41:43 AM | buy | $16.72 | $8.95 | 16.72 | 8.95 | 1.86 | 0xb1...a700 | |
| 04/18/2026 | 3:58:07 AM | sell | $9.05 | $8.77 | 9.05 | 8.77 | 1.03 | 0xca...1933 | |
| 04/18/2026 | 3:54:01 AM | sell | $15.98 | $8.78 | 15.98 | 8.78 | 1.82 | 0xcb...abd8 | |
| 04/18/2026 | 3:39:51 AM | sell | $8.09 | $8.79 | 8.09 | 8.79 | 0.92 | 0x73...63da | |
| 04/18/2026 | 3:34:27 AM | sell | $9.15 | $8.8 | 9.15 | 8.8 | 1.04 | 0xe6...4168 | |
| 04/18/2026 | 3:27:37 AM | sell | $8.1 | $8.8 | 8.1 | 8.8 | 0.9202 | 0x0c...2d83 |