- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,130.05
- Pooled USDC:
- $1,582.58
VVV/USDC price stats on Base
As of February 20, 2026, the current price of VVV token on DEX Uniswap V3 is $4.62. VVV price is up 24.87% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,853.33. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $519,694,438.78. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $6,810.10. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $6,810.10.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 320 in the last 24 hours, 202 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $2,853.33 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.62, captured at 9:46 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.62 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:44:31 AM | sell | $9.71 | $4.62 | 9.71 | 4.62 | 2.1 | 0x23...62fc | |
| 02/20/2026 | 9:44:19 AM | sell | $9.96 | $4.63 | 9.96 | 4.63 | 2.14 | 0x8e...726d | |
| 02/20/2026 | 9:43:29 AM | sell | $15.05 | $4.64 | 15.05 | 4.64 | 3.23 | 0x36...5ef4 | |
| 02/20/2026 | 9:38:53 AM | buy | $10.21 | $4.74 | 10.21 | 4.74 | 2.15 | 0x3c...f2ab | |
| 02/20/2026 | 9:38:43 AM | buy | $9.43 | $4.72 | 9.43 | 4.72 | 1.99 | 0xf8...cf48 | |
| 02/20/2026 | 9:38:43 AM | buy | $14.88 | $4.73 | 14.88 | 4.73 | 3.14 | 0x2d...e803 | |
| 02/20/2026 | 9:38:39 AM | buy | $14.64 | $4.7 | 14.64 | 4.7 | 3.11 | 0x4f...d7ca | |
| 02/20/2026 | 9:38:35 AM | buy | $18.91 | $4.69 | 18.91 | 4.69 | 4.03 | 0x1f...20d7 | |
| 02/20/2026 | 9:38:35 AM | buy | $18.92 | $4.67 | 18.92 | 4.67 | 4.04 | 0x4d...b2b3 | |
| 02/20/2026 | 9:38:25 AM | buy | $7.44 | $4.66 | 7.44 | 4.66 | 1.59 | 0xb6...545b | |
| 02/20/2026 | 9:38:23 AM | buy | $6.91 | $4.65 | 6.91 | 4.65 | 1.48 | 0x7f...b497 | |
| 02/20/2026 | 9:38:21 AM | buy | $6.04 | $4.64 | 6.04 | 4.64 | 1.29 | 0xa5...89be | |
| 02/20/2026 | 9:38:13 AM | buy | $16.5 | $4.63 | 16.5 | 4.63 | 3.55 | 0x8d...bdb3 | |
| 02/20/2026 | 9:38:11 AM | buy | $12.7 | $4.62 | 12.7 | 4.62 | 2.74 | 0xc9...d291 | |
| 02/20/2026 | 9:38:07 AM | buy | $16.29 | $4.6 | 16.29 | 4.6 | 3.53 | 0x42...5b87 | |
| 02/20/2026 | 9:38:07 AM | buy | $8.33 | $4.61 | 8.33 | 4.61 | 1.8 | 0x9f...9a01 | |
| 02/20/2026 | 9:38:05 AM | buy | $11.88 | $4.59 | 11.88 | 4.59 | 2.58 | 0xe9...cea8 | |
| 02/20/2026 | 9:25:05 AM | buy | $5.99 | $4.58 | 5.99 | 4.58 | 1.3 | 0x30...c302 | |
| 02/20/2026 | 9:24:59 AM | buy | $14.71 | $4.57 | 14.71 | 4.57 | 3.21 | 0x13...ff88 | |
| 02/20/2026 | 9:19:31 AM | buy | $19.98 | $4.55 | 19.98 | 4.55 | 4.38 | 0xfe...848d |