- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,061.31
- Pooled USDC:
- $2,059.31
VVV/USDC price stats on Base
As of March 6, 2026, the current price of VVV token on DEX Uniswap V3 is $5.77. VVV price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,738.83. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $650,421,082.96. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $8,190.88. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $8,190.88.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 332 in the last 24 hours, 120 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $2,738.83 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.77, captured at 7:35 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.77 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:24:09 PM | sell | $10.21 | $5.77 | 10.21 | 5.77 | 1.76 | 0xeb...1eaf | |
| 03/06/2026 | 7:22:29 PM | sell | $10.86 | $5.78 | 10.86 | 5.78 | 1.87 | 0x55...5fbd | |
| 03/06/2026 | 7:21:25 PM | sell | $9.01 | $5.79 | 9.01 | 5.79 | 1.55 | 0xac...8fcb | |
| 03/06/2026 | 7:05:07 PM | sell | $9.01 | $5.8 | 9.01 | 5.8 | 1.55 | 0x82...f99f | |
| 03/06/2026 | 7:04:33 PM | sell | $2.7 | $5.81 | 2.7 | 5.81 | 0.4659 | 0x92...ac9b | |
| 03/06/2026 | 7:04:07 PM | sell | $9.01 | $5.82 | 9.01 | 5.82 | 1.54 | 0xf0...ae99 | |
| 03/06/2026 | 7:04:03 PM | sell | $9.01 | $5.83 | 9.01 | 5.83 | 1.54 | 0x59...2d0d | |
| 03/06/2026 | 6:52:03 PM | sell | $9.34 | $5.84 | 9.34 | 5.84 | 1.6 | 0x77...4486 | |
| 03/06/2026 | 6:44:25 PM | sell | $9.01 | $5.85 | 9.01 | 5.85 | 1.54 | 0x30...05e3 | |
| 03/06/2026 | 6:40:47 PM | sell | $6.03 | $5.85 | 6.03 | 5.85 | 1.02 | 0x5c...c2d9 | |
| 03/06/2026 | 6:30:03 PM | sell | $9.01 | $5.86 | 9.01 | 5.86 | 1.53 | 0x2b...b3ff | |
| 03/06/2026 | 6:17:43 PM | buy | $24.21 | $5.97 | 24.21 | 5.97 | 4.05 | 0x50...94aa | |
| 03/06/2026 | 6:15:05 PM | buy | $6.9 | $5.96 | 6.9 | 5.96 | 1.15 | 0x3e...d159 | |
| 03/06/2026 | 6:06:11 PM | buy | $9.39 | $5.95 | 9.39 | 5.95 | 1.57 | 0xc1...22ca | |
| 03/06/2026 | 6:06:01 PM | buy | $9.05 | $5.94 | 9.05 | 5.94 | 1.52 | 0xa5...c31b | |
| 03/06/2026 | 6:05:35 PM | buy | $3.55 | $5.93 | 3.55 | 5.93 | 0.5981 | 0xcc...4321 | |
| 03/06/2026 | 6:05:21 PM | buy | $9.05 | $5.92 | 9.05 | 5.92 | 1.52 | 0x17...0b38 | |
| 03/06/2026 | 5:58:09 PM | buy | $4 | $5.92 | 4 | 5.92 | 0.6755 | 0x54...ab21 | |
| 03/06/2026 | 5:58:01 PM | buy | $9.08 | $5.9 | 9.08 | 5.9 | 1.53 | 0x39...8042 | |
| 03/06/2026 | 5:58:01 PM | buy | $9.08 | $5.91 | 9.08 | 5.91 | 1.53 | 0x48...7458 |