- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,441.71
- Pooled USDC:
- $96.54
VVV/USDC price stats on Base
As of November 5, 2025, the current price of VVV token on DEX Uniswap V3 is $1.3. VVV price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.56. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $143,710,885.67. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $193.10. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $193.10.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $42.56 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.3, captured at 1:40 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.3 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:42:47 AM | buy | $1.32 | $1.3 | 1.32 | 1.3 | 1.01 | 0x11...d689 | |
| 11/05/2025 | 1:09:35 AM | sell | $1.78 | $1.28 | 1.78 | 1.28 | 1.39 | 0x48...2a5f | |
| 11/04/2025 | 10:11:23 PM | buy | $1.75 | $1.3 | 1.75 | 1.3 | 1.33 | 0xba...5ec1 | |
| 11/04/2025 | 8:35:29 PM | sell | $1.64 | $1.28 | 1.64 | 1.28 | 1.28 | 0x12...b71a | |
| 11/04/2025 | 6:49:25 PM | sell | $4.93 | $1.3 | 4.93 | 1.3 | 3.79 | 0x07...7f2b | |
| 11/04/2025 | 6:30:03 PM | sell | $4.81 | $1.33 | 4.81 | 1.33 | 3.61 | 0x47...6d35 | |
| 11/04/2025 | 6:14:45 PM | sell | $0.1561 | $1.35 | 0.1561 | 1.35 | 0.1156 | 0x0e...0515 | |
| 11/04/2025 | 6:06:01 PM | sell | $1.01 | $1.35 | 1.01 | 1.35 | 0.7488 | 0xcb...c944 | |
| 11/04/2025 | 5:56:27 PM | sell | $1.16 | $1.36 | 1.16 | 1.36 | 0.8561 | 0xcf...54b0 | |
| 11/04/2025 | 5:41:05 PM | sell | $2.77 | $1.37 | 2.77 | 1.37 | 2.02 | 0xd2...3d41 | |
| 11/04/2025 | 4:53:03 PM | sell | $2.41 | $1.39 | 2.41 | 1.39 | 1.73 | 0xd0...7216 | |
| 11/04/2025 | 4:06:59 PM | sell | $1.5 | $1.4 | 1.5 | 1.4 | 1.07 | 0x11...aaf3 | |
| 11/04/2025 | 3:03:01 PM | buy | $4.94 | $1.42 | 4.94 | 1.42 | 3.47 | 0xa6...654f | |
| 11/04/2025 | 3:02:15 PM | buy | $0.5781 | $1.4 | 0.5781 | 1.4 | 0.4119 | 0x2f...0fd4 | |
| 11/04/2025 | 11:18:43 AM | buy | $0.6019 | $1.39 | 0.6019 | 1.39 | 0.4301 | 0x8e...ad8b | |
| 11/04/2025 | 11:18:23 AM | buy | $1.37 | $1.39 | 1.37 | 1.39 | 0.9885 | 0xe6...abf8 | |
| 11/04/2025 | 9:29:39 AM | buy | $1.32 | $1.38 | 1.32 | 1.38 | 0.9574 | 0xe9...ce3f | |
| 11/04/2025 | 8:39:59 AM | buy | $0.8767 | $1.37 | 0.8767 | 1.37 | 0.6369 | 0xe0...574a | |
| 11/04/2025 | 7:54:47 AM | sell | $3.08 | $1.35 | 3.08 | 1.35 | 2.27 | 0x53...366e | |
| 11/04/2025 | 6:40:29 AM | sell | $4.47 | $1.38 | 4.47 | 1.38 | 3.23 | 0x3e...08a2 |