- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 438.1
- Pooled USDC:
- $1,526.7
VVV/USDC price stats on Base
As of November 13, 2026, the current price of VVV token on DEX Uniswap V3 is $18.51. VVV price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $34.19. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,133,281,210.04. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $9,639.63. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $9,639.63.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $34.19 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 18.51, captured at 3:14 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $18.51 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:52:30 AM | sell | $1.85 | $18.51 | 1.85 | 18.51 | 0.1 | 0xe1...75de | |
| 11/13/2026 | 2:51:58 AM | sell | $1.53 | $18.58 | 1.53 | 18.58 | 0.08231 | 0xac...6c4e | |
| 11/13/2026 | 2:41:47 AM | sell | $0.8122 | $18.63 | 0.8122 | 18.63 | 0.04358 | 0xde...b336 | |
| 11/13/2026 | 2:33:15 AM | sell | $1.66 | $18.68 | 1.66 | 18.68 | 0.08904 | 0x2d...0e72 | |
| 11/13/2026 | 2:24:42 AM | sell | $0.8273 | $18.73 | 0.8273 | 18.73 | 0.04415 | 0xbb...a89e | |
| 11/13/2026 | 12:40:26 AM | sell | $1.72 | $18.78 | 1.72 | 18.78 | 0.09203 | 0x59...d8d9 | |
| 11/12/2026 | 4:22:29 PM | buy | $1.54 | $19.17 | 1.54 | 19.17 | 0.08051 | 0xea...e061 | |
| 11/12/2026 | 4:18:18 PM | buy | $1.22 | $19.11 | 1.22 | 19.11 | 0.06397 | 0x7e...0764 | |
| 11/12/2026 | 4:01:58 PM | buy | $0.8124 | $19.07 | 0.8124 | 19.07 | 0.04259 | 0x61...354d | |
| 11/12/2026 | 2:38:52 PM | buy | $1.52 | $19.02 | 1.52 | 19.02 | 0.08033 | 0xe5...7184 | |
| 11/12/2026 | 2:35:55 PM | buy | $1.15 | $18.97 | 1.15 | 18.97 | 0.06063 | 0xe9...7126 | |
| 11/12/2026 | 1:19:27 PM | sell | $1.61 | $18.6 | 1.61 | 18.6 | 0.08663 | 0x98...4cc8 | |
| 11/12/2026 | 1:15:27 PM | sell | $1.83 | $18.67 | 1.83 | 18.67 | 0.09848 | 0x57...bcf1 | |
| 11/12/2026 | 1:15:21 PM | sell | $1.51 | $18.74 | 1.51 | 18.74 | 0.08076 | 0xbf...ebbe | |
| 11/12/2026 | 12:05:50 PM | sell | $1.89 | $18.96 | 1.89 | 18.96 | 0.1 | 0xdf...26ce | |
| 11/12/2026 | 12:05:48 PM | sell | $1.59 | $19.03 | 1.59 | 19.03 | 0.08365 | 0x2f...7295 | |
| 11/12/2026 | 12:05:10 PM | sell | $1.8 | $19.1 | 1.8 | 19.1 | 0.0944 | 0x87...ffba | |
| 11/12/2026 | 12:00:14 PM | sell | $1.41 | $19.17 | 1.41 | 19.17 | 0.07372 | 0xa8...9822 | |
| 11/12/2026 | 11:53:30 AM | sell | $2.01 | $19.24 | 2.01 | 19.24 | 0.1046 | 0x11...6392 | |
| 11/12/2026 | 11:52:27 AM | sell | $1.6 | $19.31 | 1.6 | 19.31 | 0.08317 | 0x3e...740e |