- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,076.99
- Pooled USDC:
- $2,169.88
VVV/USDC price stats on Base
As of March 27, 2026, the current price of VVV token on DEX Uniswap V3 is $5.89. VVV price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,419.29. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $665,911,899.22. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $8,520.71. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $8,520.71.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 145 in the last 24 hours, 49 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,419.29 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.89, captured at 9:10 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.89 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:10:11 PM | buy | $7.99 | $5.89 | 7.99 | 5.89 | 1.35 | 0xc3...7f6e | |
| 03/27/2026 | 9:10:07 PM | buy | $9.01 | $5.88 | 9.01 | 5.88 | 1.53 | 0x48...84e0 | |
| 03/27/2026 | 9:09:01 PM | buy | $9.3 | $5.87 | 9.3 | 5.87 | 1.58 | 0x9a...dbf1 | |
| 03/27/2026 | 9:02:31 PM | buy | $9.03 | $5.86 | 9.03 | 5.86 | 1.54 | 0x90...4e31 | |
| 03/27/2026 | 9:02:03 PM | buy | $10.19 | $5.85 | 10.19 | 5.85 | 1.73 | 0x9a...c874 | |
| 03/27/2026 | 8:09:57 PM | buy | $7.99 | $5.84 | 7.99 | 5.84 | 1.36 | 0xd1...cff4 | |
| 03/27/2026 | 8:08:57 PM | buy | $3.99 | $5.84 | 3.99 | 5.84 | 0.6847 | 0xc1...6797 | |
| 03/27/2026 | 7:55:21 PM | buy | $9.04 | $5.83 | 9.04 | 5.83 | 1.55 | 0x5b...907c | |
| 03/27/2026 | 7:55:07 PM | buy | $6 | $5.82 | 6 | 5.82 | 1.02 | 0x43...c11e | |
| 03/27/2026 | 7:30:53 PM | buy | $8 | $5.81 | 8 | 5.81 | 1.37 | 0x77...cfb1 | |
| 03/27/2026 | 7:30:27 PM | buy | $15.19 | $5.8 | 15.19 | 5.8 | 2.61 | 0x5d...662f | |
| 03/27/2026 | 7:23:57 PM | buy | $4.05 | $5.79 | 4.05 | 5.79 | 0.6991 | 0xf8...aff8 | |
| 03/27/2026 | 7:18:17 PM | buy | $4 | $5.79 | 4 | 5.79 | 0.6906 | 0xbd...1cb8 | |
| 03/27/2026 | 7:07:15 PM | sell | $30.71 | $5.69 | 30.71 | 5.69 | 5.39 | 0xd9...4919 | |
| 03/27/2026 | 7:06:55 PM | sell | $70.13 | $5.74 | 70.13 | 5.74 | 12.21 | 0x50...8a7e | |
| 03/27/2026 | 6:42:19 PM | sell | $3.93 | $5.78 | 3.93 | 5.78 | 0.68 | 0x14...8216 | |
| 03/27/2026 | 6:19:19 PM | buy | $7.42 | $5.89 | 7.42 | 5.89 | 1.25 | 0x5f...7252 | |
| 03/27/2026 | 5:19:15 PM | buy | $0.64 | $5.89 | 0.64 | 5.89 | 0.1085 | 0x47...75f5 | |
| 03/27/2026 | 4:32:05 PM | sell | $5.05 | $5.77 | 5.05 | 5.77 | 0.8746 | 0xd3...4fb1 | |
| 03/27/2026 | 4:30:59 PM | sell | $7.98 | $5.78 | 7.98 | 5.78 | 1.38 | 0x18...ae0a |