- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 48.65
- Pooled USDC:
- $1,580.77
VVV/USDC price stats on Base
As of October 30, 2026, the current price of VVV token on DEX Uniswap V3 is $22.7. VVV price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $137.20. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,613,720,655.09. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $2,685.43. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $2,685.43.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $137.20 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 22.7, captured at 3:59 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $22.7 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:51:57 AM | buy | $1.5 | $22.7 | 1.5 | 22.7 | 0.06606 | 0xcc...f165 | |
| 10/30/2026 | 3:49:11 AM | buy | $1.92 | $22.62 | 1.92 | 22.62 | 0.08527 | 0x9c...7401 | |
| 10/30/2026 | 3:38:41 AM | buy | $1.94 | $22.53 | 1.94 | 22.53 | 0.08643 | 0x63...084c | |
| 10/30/2026 | 2:37:45 AM | buy | $1.67 | $22.45 | 1.67 | 22.45 | 0.07477 | 0xaf...b0d8 | |
| 10/30/2026 | 2:37:41 AM | buy | $1.24 | $22.38 | 1.24 | 22.38 | 0.05545 | 0x51...edbf | |
| 10/30/2026 | 2:30:51 AM | buy | $1.47 | $22.32 | 1.47 | 22.32 | 0.06593 | 0x26...6929 | |
| 10/30/2026 | 1:22:55 AM | sell | $1.7 | $21.88 | 1.7 | 21.88 | 0.07804 | 0xf7...9960 | |
| 10/30/2026 | 1:20:19 AM | sell | $1.46 | $21.96 | 1.46 | 21.96 | 0.0667 | 0xa9...f51f | |
| 10/30/2026 | 1:15:55 AM | sell | $2.29 | $22.04 | 2.29 | 22.04 | 0.1039 | 0x25...de8a | |
| 10/30/2026 | 12:40:27 AM | sell | $2.22 | $22.14 | 2.22 | 22.14 | 0.1003 | 0x49...d3cc | |
| 10/30/2026 | 12:10:39 AM | sell | $1.67 | $22.23 | 1.67 | 22.23 | 0.07534 | 0x15...f23c | |
| 10/29/2026 | 11:46:59 PM | sell | $2 | $22.31 | 2 | 22.31 | 0.08989 | 0xb3...25a0 | |
| 10/29/2026 | 11:45:53 PM | sell | $1.57 | $22.39 | 1.57 | 22.39 | 0.07029 | 0xff...b917 | |
| 10/29/2026 | 11:40:07 PM | sell | $1.43 | $22.46 | 1.43 | 22.46 | 0.0639 | 0x15...7e82 | |
| 10/29/2026 | 11:38:45 PM | sell | $1.76 | $22.53 | 1.76 | 22.53 | 0.07814 | 0x8e...5ea9 | |
| 10/29/2026 | 11:36:01 PM | sell | $1.67 | $22.61 | 1.67 | 22.61 | 0.07424 | 0xbb...0e51 | |
| 10/29/2026 | 11:04:17 PM | sell | $1.69 | $22.69 | 1.69 | 22.69 | 0.0749 | 0xbf...7674 | |
| 10/29/2026 | 10:07:25 PM | sell | $1.58 | $22.76 | 1.58 | 22.76 | 0.06945 | 0xbf...eb69 | |
| 10/29/2026 | 10:06:21 PM | sell | $1.44 | $22.83 | 1.44 | 22.83 | 0.0633 | 0xaa...44af | |
| 10/29/2026 | 10:04:47 PM | sell | $1.28 | $22.89 | 1.28 | 22.89 | 0.0563 | 0xa6...6adc |