- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,065.81
- Pooled USDC:
- $2,166.62
VVV/USDC price stats on Base
As of March 20, 2026, the current price of VVV token on DEX Uniswap V3 is $5.8. VVV price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,573.78. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $655,333,401.65. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $8,358.62. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $8,358.62.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,573.78 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.8, captured at 5:23 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.8 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:11:25 AM | sell | $4.93 | $5.8 | 4.93 | 5.8 | 0.8494 | 0x90...0d0e | |
| 03/20/2026 | 5:05:51 AM | sell | $7.41 | $5.81 | 7.41 | 5.81 | 1.27 | 0x4f...c596 | |
| 03/20/2026 | 5:04:45 AM | sell | $9.01 | $5.82 | 9.01 | 5.82 | 1.54 | 0x80...5985 | |
| 03/20/2026 | 5:00:33 AM | sell | $5.94 | $5.83 | 5.94 | 5.83 | 1.02 | 0x4e...cab6 | |
| 03/20/2026 | 4:56:31 AM | sell | $9.01 | $5.84 | 9.01 | 5.84 | 1.54 | 0x52...7cf6 | |
| 03/20/2026 | 4:56:33 AM | sell | $2.91 | $5.83 | 2.91 | 5.83 | 0.5 | 0x5c...9843 | |
| 03/20/2026 | 4:56:23 AM | sell | $3.97 | $5.85 | 3.97 | 5.85 | 0.6799 | 0x45...0c97 | |
| 03/20/2026 | 4:56:19 AM | sell | $2.03 | $5.85 | 2.03 | 5.85 | 0.348 | 0x85...34a0 | |
| 03/20/2026 | 4:42:11 AM | sell | $6.05 | $5.85 | 6.05 | 5.85 | 1.03 | 0x12...e51c | |
| 03/20/2026 | 4:40:13 AM | sell | $1.46 | $5.86 | 1.46 | 5.86 | 0.25 | 0x7c...4893 | |
| 03/20/2026 | 4:24:07 AM | buy | $9.01 | $5.97 | 9.01 | 5.97 | 1.5 | 0x28...a093 | |
| 03/20/2026 | 4:08:25 AM | buy | $6.2 | $5.96 | 6.2 | 5.96 | 1.03 | 0x5e...016a | |
| 03/20/2026 | 4:07:57 AM | buy | $4.99 | $5.95 | 4.99 | 5.95 | 0.8389 | 0x8a...a6b7 | |
| 03/20/2026 | 4:08:07 AM | buy | $5 | $5.96 | 5 | 5.96 | 0.8385 | 0xbb...c8d7 | |
| 03/20/2026 | 4:07:53 AM | buy | $9.08 | $5.95 | 9.08 | 5.95 | 1.52 | 0xe5...c64b | |
| 03/20/2026 | 4:07:43 AM | buy | $10 | $5.94 | 10 | 5.94 | 1.68 | 0x29...a276 | |
| 03/20/2026 | 4:07:19 AM | buy | $9.04 | $5.92 | 9.04 | 5.92 | 1.52 | 0xfc...a038 | |
| 03/20/2026 | 4:03:09 AM | buy | $6 | $5.92 | 6 | 5.92 | 1.01 | 0x33...16a2 | |
| 03/20/2026 | 4:02:33 AM | buy | $4 | $5.91 | 4 | 5.91 | 0.6761 | 0x26...ed0b | |
| 03/20/2026 | 3:33:21 AM | buy | $7.99 | $5.9 | 7.99 | 5.9 | 1.35 | 0xa8...eaeb |