- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 942.61
- Pooled USDC:
- $3,109.1
VVV/USDC price stats on Base
As of April 9, 2026, the current price of VVV token on DEX Uniswap V3 is $6.89. VVV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $886.97. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $780,205,619.76. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $9,609.92. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $9,609.92.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $886.97 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 6.89, captured at 5:25 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.89 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:37:29 AM | buy | $4.88 | $6.89 | 4.88 | 6.89 | 0.7076 | 0xc1...7865 | |
| 04/09/2026 | 4:36:47 AM | buy | $9 | $6.88 | 9 | 6.88 | 1.3 | 0x80...e05e | |
| 04/09/2026 | 4:34:57 AM | buy | $9.99 | $6.87 | 9.99 | 6.87 | 1.45 | 0x19...3bb1 | |
| 04/09/2026 | 3:46:11 AM | buy | $7.3 | $6.86 | 7.3 | 6.86 | 1.06 | 0x1f...996c | |
| 04/09/2026 | 3:45:27 AM | buy | $6 | $6.85 | 6 | 6.85 | 0.8746 | 0xa7...530a | |
| 04/09/2026 | 3:45:27 AM | buy | $9.04 | $6.85 | 9.04 | 6.85 | 1.32 | 0x1e...a33a | |
| 04/09/2026 | 3:44:43 AM | buy | $5.86 | $6.84 | 5.86 | 6.84 | 0.8572 | 0x24...b42d | |
| 04/09/2026 | 3:38:55 AM | buy | $9.01 | $6.83 | 9.01 | 6.83 | 1.31 | 0xce...b8c6 | |
| 04/09/2026 | 3:35:39 AM | buy | $19.98 | $6.8 | 19.98 | 6.8 | 2.93 | 0x2e...3c4d | |
| 04/09/2026 | 3:35:39 AM | buy | $8 | $6.82 | 8 | 6.82 | 1.17 | 0x67...719c | |
| 04/09/2026 | 3:35:37 AM | buy | $9.06 | $6.79 | 9.06 | 6.79 | 1.33 | 0x1e...9361 | |
| 04/09/2026 | 3:35:33 AM | buy | $21.49 | $6.77 | 21.49 | 6.77 | 3.17 | 0x62...5dd1 | |
| 04/09/2026 | 12:42:05 AM | sell | $10.38 | $6.63 | 10.38 | 6.63 | 1.56 | 0xbf...4e59 | |
| 04/09/2026 | 12:41:37 AM | sell | $7.97 | $6.64 | 7.97 | 6.64 | 1.2 | 0x83...9c21 | |
| 04/09/2026 | 12:41:31 AM | sell | $9.03 | $6.65 | 9.03 | 6.65 | 1.35 | 0xa3...646d | |
| 04/09/2026 | 12:36:41 AM | sell | $1.25 | $6.65 | 1.25 | 6.65 | 0.1879 | 0xf6...1eb5 | |
| 04/09/2026 | 12:34:31 AM | sell | $3.75 | $6.66 | 3.75 | 6.66 | 0.5641 | 0xe4...34fb | |
| 04/09/2026 | 12:34:11 AM | sell | $2.47 | $6.66 | 2.47 | 6.66 | 0.3718 | 0x7b...0c6d | |
| 04/09/2026 | 12:33:53 AM | sell | $9.01 | $6.67 | 9.01 | 6.67 | 1.35 | 0x77...6909 | |
| 04/08/2026 | 11:10:55 PM | sell | $28.48 | $6.69 | 28.48 | 6.69 | 4.25 | 0x8c...ddff |