- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 752.36
- Pooled USDC:
- $11,609.95
VVV/USDC price stats on Base
As of April 20, 2026, the current price of VVV token on DEX Uniswap V3 is $8.98. VVV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $30,085.56. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,018,117,094.97. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,370.09. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,370.09.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1097 in the last 24 hours, 549 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $30,085.56 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 8.98, captured at 4:38 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.98 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:36:53 AM | sell | $31.44 | $8.98 | 31.44 | 8.98 | 3.49 | 0xd3...2ed2 | |
| 04/20/2026 | 4:27:57 AM | sell | $4.61 | $8.98 | 4.61 | 8.98 | 0.5134 | 0x09...b3c1 | |
| 04/20/2026 | 4:20:23 AM | sell | $52.82 | $8.99 | 52.82 | 8.99 | 5.87 | 0xdc...fe8a | |
| 04/20/2026 | 4:17:55 AM | sell | $15.24 | $9 | 15.24 | 9 | 1.69 | 0x4c...3f36 | |
| 04/20/2026 | 4:15:49 AM | sell | $5.28 | $9 | 5.28 | 9 | 0.5872 | 0x99...107a | |
| 04/20/2026 | 4:01:19 AM | buy | $2.21 | $9.05 | 2.21 | 9.05 | 0.2449 | 0xaa...aef7 | |
| 04/20/2026 | 3:57:17 AM | buy | $0.2161 | $9.05 | 0.2161 | 9.05 | 0.02386 | 0x6b...b786 | |
| 04/20/2026 | 3:26:13 AM | buy | $1.07 | $9.05 | 1.07 | 9.05 | 0.1183 | 0x81...0bb1 | |
| 04/20/2026 | 3:23:27 AM | sell | $55.33 | $9.01 | 55.33 | 9.01 | 6.14 | 0x65...e9fd | |
| 04/20/2026 | 3:23:29 AM | sell | $12.87 | $9 | 12.87 | 9 | 1.42 | 0x35...f490 | |
| 04/20/2026 | 3:23:27 AM | sell | $9.27 | $9.01 | 9.27 | 9.01 | 1.02 | 0x17...5ae5 | |
| 04/20/2026 | 3:23:25 AM | sell | $35.84 | $9.02 | 35.84 | 9.02 | 3.97 | 0x39...4929 | |
| 04/20/2026 | 3:22:47 AM | buy | $129.99 | $9.06 | 129.99 | 9.06 | 14.33 | 0x22...c367 | |
| 04/20/2026 | 3:21:45 AM | sell | $13.15 | $9 | 13.15 | 9 | 1.46 | 0x22...7a42 | |
| 04/20/2026 | 3:20:39 AM | sell | $16.96 | $9 | 16.96 | 9 | 1.88 | 0x8f...7842 | |
| 04/20/2026 | 3:20:37 AM | sell | $35.15 | $9 | 35.15 | 9 | 3.9 | 0x82...97ce | |
| 04/20/2026 | 3:20:25 AM | sell | $25.37 | $9.01 | 25.37 | 9.01 | 2.81 | 0xc4...f768 | |
| 04/20/2026 | 3:15:25 AM | buy | $60 | $9.06 | 60 | 9.06 | 6.61 | 0xd7...3bf0 | |
| 04/20/2026 | 3:15:19 AM | buy | $17.69 | $9.05 | 17.69 | 9.05 | 1.95 | 0x67...5fe2 | |
| 04/20/2026 | 3:13:03 AM | buy | $170.77 | $9.03 | 170.77 | 9.03 | 18.89 | 0xdb...2243 |