- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,184.91
- Pooled USDC:
- $8,881.27
VVV/USDC price stats on Base
As of March 20, 2026, the current price of VVV token on DEX Uniswap V3 is $5.83. VVV price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $19,728.77. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $658,253,741.19. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,795.64. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,795.64.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 852 in the last 24 hours, 412 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $19,728.77 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.83, captured at 10:05 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.83 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:55:03 AM | sell | $7.5 | $5.83 | 7.5 | 5.83 | 1.28 | 0xdb...0a5e | |
| 03/20/2026 | 9:54:29 AM | sell | $13.94 | $5.83 | 13.94 | 5.83 | 2.38 | 0x09...9032 | |
| 03/20/2026 | 9:54:15 AM | sell | $11.94 | $5.84 | 11.94 | 5.84 | 2.04 | 0xb4...3976 | |
| 03/20/2026 | 9:51:15 AM | sell | $15.39 | $5.84 | 15.39 | 5.84 | 2.63 | 0xa3...5a25 | |
| 03/20/2026 | 9:50:21 AM | buy | $47.63 | $5.87 | 47.63 | 5.87 | 8.1 | 0x43...d219 | |
| 03/20/2026 | 9:49:25 AM | buy | $19.99 | $5.86 | 19.99 | 5.86 | 3.4 | 0xcb...b54b | |
| 03/20/2026 | 9:49:21 AM | buy | $13.68 | $5.86 | 13.68 | 5.86 | 2.33 | 0x90...0f3c | |
| 03/20/2026 | 9:49:17 AM | buy | $37.68 | $5.85 | 37.68 | 5.85 | 6.43 | 0x5c...7f25 | |
| 03/20/2026 | 9:31:45 AM | buy | $16.25 | $5.84 | 16.25 | 5.84 | 2.77 | 0xfb...7dba | |
| 03/20/2026 | 9:31:17 AM | buy | $18.47 | $5.84 | 18.47 | 5.84 | 3.16 | 0x0b...7f46 | |
| 03/20/2026 | 9:31:11 AM | buy | $13.05 | $5.84 | 13.05 | 5.84 | 2.23 | 0x20...8140 | |
| 03/20/2026 | 9:30:49 AM | buy | $8.99 | $5.83 | 8.99 | 5.83 | 1.54 | 0x56...9733 | |
| 03/20/2026 | 9:28:31 AM | sell | $7.99 | $5.8 | 7.99 | 5.8 | 1.37 | 0x8b...68b6 | |
| 03/20/2026 | 9:25:59 AM | buy | $0.9646 | $5.83 | 0.9646 | 5.83 | 0.1652 | 0x01...f2c5 | |
| 03/20/2026 | 9:22:05 AM | sell | $6.2 | $5.8 | 6.2 | 5.8 | 1.06 | 0x93...cc77 | |
| 03/20/2026 | 9:20:45 AM | sell | $9.36 | $5.8 | 9.36 | 5.8 | 1.61 | 0x13...3e10 | |
| 03/20/2026 | 9:20:41 AM | sell | $19.75 | $5.8 | 19.75 | 5.8 | 3.4 | 0xdb...9177 | |
| 03/20/2026 | 9:20:33 AM | sell | $15.81 | $5.81 | 15.81 | 5.81 | 2.72 | 0x29...a8f7 | |
| 03/20/2026 | 9:17:41 AM | sell | $33.64 | $5.82 | 33.64 | 5.82 | 5.77 | 0x77...8a17 | |
| 03/20/2026 | 9:17:39 AM | sell | $10.36 | $5.82 | 10.36 | 5.82 | 1.77 | 0xb4...0c8c |