- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,527.71
- Pooled USDC:
- $1,155.1
VVV/USDC price stats on Base
As of November 30, 2025, the current price of VVV token on DEX Uniswap V3 is $1.03. VVV price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,585.80. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $114,053,812.71. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $8,917.93. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $8,917.93.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,585.80 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.03, captured at 2:50 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.03 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:42:03 PM | sell | $29 | $1.03 | 29 | 1.03 | 28.12 | 0xfc...c7cb | |
| 11/30/2025 | 2:11:03 PM | buy | $6.89 | $1.03 | 6.89 | 1.03 | 6.63 | 0xa4...4665 | |
| 11/30/2025 | 2:11:03 PM | buy | $1.04 | $1.03 | 1.04 | 1.03 | 1 | 0x1c...6316 | |
| 11/30/2025 | 2:11:03 PM | sell | $9.75 | $1.03 | 9.75 | 1.03 | 9.44 | 0x3c...a2a1 | |
| 11/30/2025 | 2:10:55 PM | sell | $12.43 | $1.03 | 12.43 | 1.03 | 11.99 | 0xdc...eeec | |
| 11/30/2025 | 1:57:37 PM | sell | $6.71 | $1.03 | 6.71 | 1.03 | 6.46 | 0x64...9b48 | |
| 11/30/2025 | 1:55:49 PM | buy | $0.02739 | $1.04 | 0.02739 | 1.04 | 0.02621 | 0x5b...560a | |
| 11/30/2025 | 1:55:47 PM | sell | $0.6662 | $1.03 | 0.6662 | 1.03 | 0.6412 | 0x17...1a40 | |
| 11/30/2025 | 1:39:15 PM | sell | $2.74 | $1.03 | 2.74 | 1.03 | 2.63 | 0x8f...5195 | |
| 11/30/2025 | 1:30:35 PM | buy | $14.02 | $1.04 | 14.02 | 1.04 | 13.42 | 0x51...e681 | |
| 11/30/2025 | 1:30:25 PM | buy | $29.16 | $1.03 | 29.16 | 1.03 | 28.05 | 0x1a...9f9c | |
| 11/30/2025 | 1:23:59 PM | buy | $2.72 | $1.03 | 2.72 | 1.03 | 2.63 | 0xcb...148f | |
| 11/30/2025 | 1:00:37 PM | buy | $14.41 | $1.03 | 14.41 | 1.03 | 13.93 | 0x71...62cd | |
| 11/30/2025 | 12:17:47 PM | buy | $4.09 | $1.03 | 4.09 | 1.03 | 3.96 | 0xc0...3470 | |
| 11/30/2025 | 12:17:41 PM | sell | $3 | $1.02 | 3 | 1.02 | 2.93 | 0x52...597b | |
| 11/30/2025 | 12:05:59 PM | sell | $129.21 | $1.04 | 129.21 | 1.04 | 123.84 | 0x5c...32d8 | |
| 11/30/2025 | 12:05:59 PM | buy | $6.52 | $1.06 | 6.52 | 1.06 | 6.13 | 0x9b...dbe1 | |
| 11/30/2025 | 12:05:59 PM | buy | $0.09307 | $1.06 | 0.09307 | 1.06 | 0.08749 | 0x9b...dbe1 | |
| 11/30/2025 | 12:05:59 PM | buy | $156.33 | $1.04 | 156.33 | 1.04 | 149.56 | 0x9b...dbe1 | |
| 11/30/2025 | 12:05:59 PM | sell | $13.91 | $1.02 | 13.91 | 1.02 | 13.53 | 0xd1...9e25 |