- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 829.1
- Pooled USDC:
- $11,991.19
VVV/USDC price stats on Base
As of May 15, 2026, the current price of VVV token on DEX Uniswap V3 is $14.64. VVV price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $65,068.96. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,664,578,752.15. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $24,131.24. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $24,131.24.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2252 in the last 24 hours, 993 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $65,068.96 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.64, captured at 1:00 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.64 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:56:05 AM | buy | $12.78 | $14.64 | 12.78 | 14.64 | 0.8728 | 0x32...65bc | |
| 05/15/2026 | 12:51:33 AM | buy | $9.99 | $14.63 | 9.99 | 14.63 | 0.6824 | 0xd3...b8db | |
| 05/15/2026 | 12:47:03 AM | buy | $40 | $14.63 | 40 | 14.63 | 2.73 | 0x74...def0 | |
| 05/15/2026 | 12:46:59 AM | buy | $15 | $14.62 | 15 | 14.62 | 1.02 | 0xdd...b52e | |
| 05/15/2026 | 12:46:37 AM | buy | $0.09256 | $14.62 | 0.09256 | 14.62 | 0.006331 | 0xa3...05be | |
| 05/15/2026 | 12:44:29 AM | buy | $0.99 | $14.62 | 0.99 | 14.62 | 0.06771 | 0xde...f57b | |
| 05/15/2026 | 12:43:53 AM | buy | $0.03104 | $14.62 | 0.03104 | 14.62 | 0.002123 | 0xcb...14a5 | |
| 05/15/2026 | 12:43:01 AM | sell | $37.16 | $14.53 | 37.16 | 14.53 | 2.55 | 0xd0...f35e | |
| 05/15/2026 | 12:42:53 AM | sell | $11.84 | $14.54 | 11.84 | 14.54 | 0.8145 | 0x1e...cb3e | |
| 05/15/2026 | 12:42:49 AM | sell | $10.11 | $14.54 | 10.11 | 14.54 | 0.695 | 0x4b...e9a5 | |
| 05/15/2026 | 12:42:43 AM | sell | $35.83 | $14.55 | 35.83 | 14.55 | 2.46 | 0x0c...5bc8 | |
| 05/15/2026 | 12:42:03 AM | sell | $9.1 | $14.56 | 9.1 | 14.56 | 0.6249 | 0x20...8554 | |
| 05/15/2026 | 12:41:55 AM | sell | $11.86 | $14.56 | 11.86 | 14.56 | 0.8147 | 0x67...c8e6 | |
| 05/15/2026 | 12:41:13 AM | sell | $10.03 | $14.59 | 10.03 | 14.59 | 0.6876 | 0xaf...709b | |
| 05/15/2026 | 12:41:13 AM | sell | $79.75 | $14.58 | 79.75 | 14.58 | 5.47 | 0xc0...2604 | |
| 05/15/2026 | 12:41:11 AM | sell | $12.61 | $14.59 | 12.61 | 14.59 | 0.8645 | 0x2b...6c3d | |
| 05/15/2026 | 12:41:09 AM | sell | $9.84 | $14.6 | 9.84 | 14.6 | 0.6742 | 0xfd...1852 | |
| 05/15/2026 | 12:41:09 AM | sell | $10.94 | $14.6 | 10.94 | 14.6 | 0.7493 | 0xf5...0cd0 | |
| 05/15/2026 | 12:41:07 AM | sell | $12.05 | $14.61 | 12.05 | 14.61 | 0.8247 | 0xa6...21d9 | |
| 05/15/2026 | 12:41:09 AM | sell | $10.94 | $14.6 | 10.94 | 14.6 | 0.7494 | 0xb4...a2ae |