- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 810.65
- Pooled USDC:
- $13,881.78
VVV/USDC price stats on Base
As of May 3, 2026, the current price of VVV token on DEX Uniswap V3 is $9.12. VVV price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,870.68. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,036,258,981.84. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,281.87. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,281.87.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 294 in the last 24 hours, 134 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $9,870.68 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.12, captured at 2:40 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.12 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:23:37 AM | sell | $15.97 | $9.12 | 15.97 | 9.12 | 1.75 | 0xca...3faf | |
| 05/03/2026 | 2:22:49 AM | sell | $20.54 | $9.13 | 20.54 | 9.13 | 2.25 | 0x50...38e9 | |
| 05/03/2026 | 2:21:49 AM | sell | $15.98 | $9.13 | 15.98 | 9.13 | 1.75 | 0x79...8052 | |
| 05/03/2026 | 2:11:25 AM | sell | $22.84 | $9.13 | 22.84 | 9.13 | 2.5 | 0xc0...47fd | |
| 05/03/2026 | 2:06:51 AM | sell | $17.82 | $9.14 | 17.82 | 9.14 | 1.95 | 0xb9...a1b3 | |
| 05/03/2026 | 2:02:19 AM | sell | $24.38 | $9.14 | 24.38 | 9.14 | 2.66 | 0x12...432b | |
| 05/03/2026 | 1:59:37 AM | sell | $15.15 | $9.14 | 15.15 | 9.14 | 1.65 | 0xfb...df24 | |
| 05/03/2026 | 1:51:53 AM | sell | $1.02 | $9.14 | 1.02 | 9.14 | 0.1125 | 0x63...f46a | |
| 05/03/2026 | 1:50:59 AM | sell | $68.47 | $9.15 | 68.47 | 9.15 | 7.47 | 0xb8...85b9 | |
| 05/03/2026 | 1:37:55 AM | sell | $92.51 | $9.16 | 92.51 | 9.16 | 10.08 | 0xeb...bdeb | |
| 05/03/2026 | 1:37:27 AM | sell | $50.49 | $9.18 | 50.49 | 9.18 | 5.5 | 0x5d...11e9 | |
| 05/03/2026 | 1:33:19 AM | sell | $18.46 | $9.18 | 18.46 | 9.18 | 2.01 | 0x52...7c69 | |
| 05/03/2026 | 1:31:05 AM | buy | $37.48 | $9.24 | 37.48 | 9.24 | 4.05 | 0xa7...b72f | |
| 05/03/2026 | 1:30:51 AM | buy | $37.48 | $9.23 | 37.48 | 9.23 | 4.05 | 0x73...e71d | |
| 05/03/2026 | 1:29:05 AM | sell | $5.17 | $9.17 | 5.17 | 9.17 | 0.5639 | 0xbf...e3bc | |
| 05/03/2026 | 1:28:55 AM | sell | $190.76 | $9.19 | 190.76 | 9.19 | 20.75 | 0xd1...931c | |
| 05/03/2026 | 1:20:41 AM | sell | $9.43 | $9.21 | 9.43 | 9.21 | 1.02 | 0x9a...d00b | |
| 05/03/2026 | 1:20:27 AM | sell | $16.3 | $9.21 | 16.3 | 9.21 | 1.77 | 0x93...61a5 | |
| 05/03/2026 | 1:19:53 AM | sell | $20.71 | $9.22 | 20.71 | 9.22 | 2.24 | 0xdc...06ff | |
| 05/03/2026 | 1:19:55 AM | sell | $80.21 | $9.22 | 80.21 | 9.22 | 8.7 | 0xaf...6070 |