- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,708.34
- Pooled USDC:
- $1,149.24
VVV/USDC price stats on Base
As of November 6, 2025, the current price of VVV token on DEX Uniswap V3 is $1.3. VVV price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,439.63. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $144,002,934.43. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $11,234.36. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $11,234.36.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 139 in the last 24 hours, 68 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $3,439.63 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.3, captured at 6:04 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.3 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:57:45 AM | sell | $51.05 | $1.3 | 51.05 | 1.3 | 39.11 | 0xc0...8cf0 | |
| 11/06/2025 | 5:57:47 AM | buy | $17.76 | $1.3 | 17.76 | 1.3 | 13.58 | 0x37...b10e | |
| 11/06/2025 | 5:54:41 AM | sell | $10.35 | $1.31 | 10.35 | 1.31 | 7.88 | 0xf2...b17e | |
| 11/06/2025 | 5:39:07 AM | sell | $5.96 | $1.31 | 5.96 | 1.31 | 4.52 | 0x33...cdae | |
| 11/06/2025 | 5:37:45 AM | sell | $9.17 | $1.32 | 9.17 | 1.32 | 6.94 | 0xb6...9193 | |
| 11/06/2025 | 5:37:47 AM | sell | $9.88 | $1.31 | 9.88 | 1.31 | 7.49 | 0xb5...c010 | |
| 11/06/2025 | 5:22:13 AM | sell | $29.16 | $1.32 | 29.16 | 1.32 | 21.99 | 0xeb...f73a | |
| 11/06/2025 | 5:11:35 AM | sell | $15.52 | $1.33 | 15.52 | 1.33 | 11.64 | 0x69...4928 | |
| 11/06/2025 | 4:05:01 AM | sell | $238.02 | $1.37 | 238.02 | 1.37 | 173.33 | 0xfb...29df | |
| 11/06/2025 | 4:05:01 AM | sell | $12.81 | $1.4 | 12.81 | 1.4 | 9.08 | 0x99...6362 | |
| 11/06/2025 | 4:05:01 AM | sell | $334.33 | $1.46 | 334.33 | 1.46 | 228.86 | 0x99...6362 | |
| 11/06/2025 | 4:05:01 AM | sell | $16.27 | $1.33 | 16.27 | 1.33 | 12.17 | 0x32...7d00 | |
| 11/06/2025 | 4:05:01 AM | buy | $602.84 | $1.42 | 602.84 | 1.42 | 421.88 | 0xb9...c25b | |
| 11/06/2025 | 3:45:13 AM | sell | $11.35 | $1.33 | 11.35 | 1.33 | 8.49 | 0x1b...d746 | |
| 11/06/2025 | 3:45:09 AM | sell | $141.33 | $1.35 | 141.33 | 1.35 | 104.05 | 0x20...0056 | |
| 11/06/2025 | 3:44:59 AM | buy | $11.88 | $1.33 | 11.88 | 1.33 | 8.87 | 0x9a...cceb | |
| 11/06/2025 | 3:45:09 AM | buy | $160.8 | $1.36 | 160.8 | 1.36 | 117.92 | 0x05...493c | |
| 11/06/2025 | 3:44:57 AM | buy | $8.43 | $1.33 | 8.43 | 1.33 | 6.31 | 0xa6...1484 | |
| 11/06/2025 | 3:43:01 AM | buy | $9.02 | $1.33 | 9.02 | 1.33 | 6.76 | 0xfb...65a6 | |
| 11/06/2025 | 3:41:03 AM | sell | $0.5824 | $1.32 | 0.5824 | 1.32 | 0.4397 | 0xfc...a42f |