- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,464.62
- Pooled USDC:
- $10,774
VVV/USDC price stats on Base
As of March 22, 2026, the current price of VVV token on DEX Uniswap V3 is $5.92. VVV price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $19,802.66. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $668,840,834.61. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $19,455.01. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $19,455.01.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 770 in the last 24 hours, 356 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $19,802.66 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.92, captured at 7:09 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.92 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:59:35 PM | buy | $16 | $5.92 | 16 | 5.92 | 2.69 | 0xe9...cdf7 | |
| 03/22/2026 | 6:51:57 PM | sell | $6.46 | $5.89 | 6.46 | 5.89 | 1.09 | 0x21...9ea6 | |
| 03/22/2026 | 6:51:07 PM | buy | $16.04 | $5.92 | 16.04 | 5.92 | 2.7 | 0x68...0c82 | |
| 03/22/2026 | 6:50:25 PM | buy | $15.5 | $5.92 | 15.5 | 5.92 | 2.61 | 0x9f...bf16 | |
| 03/22/2026 | 6:50:21 PM | buy | $18 | $5.91 | 18 | 5.91 | 3.04 | 0x8f...e187 | |
| 03/22/2026 | 6:50:03 PM | buy | $34 | $5.91 | 34 | 5.91 | 5.74 | 0x22...1a7d | |
| 03/22/2026 | 6:47:19 PM | buy | $49.11 | $5.9 | 49.11 | 5.9 | 8.31 | 0xdf...dc3d | |
| 03/22/2026 | 6:46:07 PM | buy | $16.47 | $5.89 | 16.47 | 5.89 | 2.79 | 0xce...c0db | |
| 03/22/2026 | 6:46:09 PM | buy | $21.52 | $5.9 | 21.52 | 5.9 | 3.64 | 0x58...3329 | |
| 03/22/2026 | 6:45:55 PM | buy | $26.26 | $5.89 | 26.26 | 5.89 | 4.45 | 0xcb...274b | |
| 03/22/2026 | 6:45:55 PM | buy | $14.15 | $5.89 | 14.15 | 5.89 | 2.4 | 0xd0...ceea | |
| 03/22/2026 | 6:45:51 PM | buy | $22.96 | $5.88 | 22.96 | 5.88 | 3.9 | 0x56...3260 | |
| 03/22/2026 | 6:44:51 PM | buy | $15.88 | $5.88 | 15.88 | 5.88 | 2.69 | 0x61...22f9 | |
| 03/22/2026 | 6:40:41 PM | sell | $47.78 | $5.85 | 47.78 | 5.85 | 8.16 | 0x54...d644 | |
| 03/22/2026 | 6:40:43 PM | sell | $27.84 | $5.84 | 27.84 | 5.84 | 4.76 | 0x04...5645 | |
| 03/22/2026 | 6:40:35 PM | sell | $19.37 | $5.86 | 19.37 | 5.86 | 3.3 | 0x08...0e65 | |
| 03/22/2026 | 6:40:37 PM | sell | $17.2 | $5.86 | 17.2 | 5.86 | 2.93 | 0x1e...08a7 | |
| 03/22/2026 | 6:40:15 PM | sell | $2.83 | $5.86 | 2.83 | 5.86 | 0.4829 | 0x73...73d7 | |
| 03/22/2026 | 6:39:03 PM | sell | $20.74 | $5.86 | 20.74 | 5.86 | 3.53 | 0x0a...5d83 | |
| 03/22/2026 | 6:39:01 PM | sell | $20.76 | $5.87 | 20.76 | 5.87 | 3.53 | 0x74...3d52 |