- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,495.79
- Pooled USDC:
- $1,577.21
VVV/USDC price stats on Base
As of November 16, 2025, the current price of VVV token on DEX Uniswap V3 is $1.15. VVV price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,646.28. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $127,725,615.22. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,258.17. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,258.17.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 242 in the last 24 hours, 124 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $2,646.28 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.15, captured at 9:40 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.15 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:32:47 AM | sell | $0.956 | $1.15 | 0.956 | 1.15 | 0.8253 | 0x5b...45a1 | |
| 11/16/2025 | 9:32:49 AM | sell | $0.9558 | $1.15 | 0.9558 | 1.15 | 0.8253 | 0x88...9143 | |
| 11/16/2025 | 9:31:59 AM | buy | $0.964 | $1.16 | 0.964 | 1.16 | 0.8274 | 0x27...64ef | |
| 11/16/2025 | 9:32:01 AM | buy | $0.9641 | $1.16 | 0.9641 | 1.16 | 0.8273 | 0x95...38f4 | |
| 11/16/2025 | 9:31:25 AM | sell | $0.9554 | $1.15 | 0.9554 | 1.15 | 0.8249 | 0x63...0ffc | |
| 11/16/2025 | 9:30:33 AM | sell | $0.9554 | $1.15 | 0.9554 | 1.15 | 0.8248 | 0xdc...4727 | |
| 11/16/2025 | 9:30:05 AM | buy | $0.9635 | $1.16 | 0.9635 | 1.16 | 0.827 | 0x29...e1a3 | |
| 11/16/2025 | 9:30:07 AM | buy | $0.9635 | $1.16 | 0.9635 | 1.16 | 0.8268 | 0xb2...5967 | |
| 11/16/2025 | 9:20:07 AM | sell | $9.04 | $1.15 | 9.04 | 1.15 | 7.8 | 0xc4...461b | |
| 11/16/2025 | 8:38:51 AM | sell | $0.04021 | $1.16 | 0.04021 | 1.16 | 0.03467 | 0xe3...b2f4 | |
| 11/16/2025 | 8:09:05 AM | sell | $2.8 | $1.16 | 2.8 | 1.16 | 2.41 | 0x5e...af21 | |
| 11/16/2025 | 8:08:51 AM | sell | $2.58 | $1.16 | 2.58 | 1.16 | 2.22 | 0x0a...972a | |
| 11/16/2025 | 8:00:53 AM | buy | $12.02 | $1.16 | 12.02 | 1.16 | 10.3 | 0x1c...357a | |
| 11/16/2025 | 7:35:17 AM | sell | $1.09 | $1.15 | 1.09 | 1.15 | 0.9408 | 0x58...a689 | |
| 11/16/2025 | 7:34:49 AM | sell | $1.09 | $1.15 | 1.09 | 1.15 | 0.9408 | 0x25...e603 | |
| 11/16/2025 | 7:34:19 AM | buy | $1.09 | $1.16 | 1.09 | 1.16 | 0.943 | 0x83...f481 | |
| 11/16/2025 | 7:33:49 AM | buy | $1.09 | $1.16 | 1.09 | 1.16 | 0.9433 | 0x57...463d | |
| 11/16/2025 | 7:27:45 AM | sell | $0.5818 | $1.15 | 0.5818 | 1.15 | 0.5021 | 0xfa...3c8c | |
| 11/16/2025 | 7:15:07 AM | sell | $2.67 | $1.15 | 2.67 | 1.15 | 2.31 | 0x53...95c5 | |
| 11/16/2025 | 6:25:35 AM | sell | $3.54 | $1.15 | 3.54 | 1.15 | 3.05 | 0x3a...4bde |