- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 2,769.56
- Pooled USDC:
- $5,952.39
VVV/USDC price stats on Base
As of March 9, 2026, the current price of VVV token on DEX Uniswap V3 is $5.13. VVV price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $41,728.40. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $578,841,953.32. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $20,186.10. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $20,186.10.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1535 in the last 24 hours, 719 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $41,728.40 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.13, captured at 6:24 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.13 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:20:29 PM | buy | $30.53 | $5.13 | 30.53 | 5.13 | 5.94 | 0xac...feda | |
| 03/09/2026 | 6:20:25 PM | buy | $9.08 | $5.13 | 9.08 | 5.13 | 1.76 | 0xe7...8236 | |
| 03/09/2026 | 6:20:01 PM | buy | $9.05 | $5.13 | 9.05 | 5.13 | 1.76 | 0x64...c323 | |
| 03/09/2026 | 6:19:35 PM | buy | $10.02 | $5.12 | 10.02 | 5.12 | 1.95 | 0x2a...2498 | |
| 03/09/2026 | 6:19:17 PM | buy | $20.61 | $5.12 | 20.61 | 5.12 | 4.02 | 0x9e...944c | |
| 03/09/2026 | 6:19:17 PM | buy | $10.36 | $5.12 | 10.36 | 5.12 | 2.02 | 0xfc...32da | |
| 03/09/2026 | 6:18:43 PM | buy | $6.12 | $5.12 | 6.12 | 5.12 | 1.19 | 0x74...61b7 | |
| 03/09/2026 | 6:18:35 PM | buy | $8.64 | $5.11 | 8.64 | 5.11 | 1.68 | 0x66...eced | |
| 03/09/2026 | 6:17:55 PM | buy | $7.24 | $5.11 | 7.24 | 5.11 | 1.41 | 0x1c...c99a | |
| 03/09/2026 | 6:17:51 PM | buy | $6.36 | $5.11 | 6.36 | 5.11 | 1.24 | 0x0d...4115 | |
| 03/09/2026 | 6:17:09 PM | buy | $10.72 | $5.11 | 10.72 | 5.11 | 2.09 | 0xf4...adb5 | |
| 03/09/2026 | 6:17:01 PM | buy | $9.02 | $5.11 | 9.02 | 5.11 | 1.76 | 0x9d...2154 | |
| 03/09/2026 | 6:15:55 PM | buy | $1.54 | $5.1 | 1.54 | 5.1 | 0.3016 | 0x14...1046 | |
| 03/09/2026 | 6:14:19 PM | buy | $1.72 | $5.1 | 1.72 | 5.1 | 0.338 | 0xa3...cc02 | |
| 03/09/2026 | 6:14:17 PM | buy | $17.57 | $5.1 | 17.57 | 5.1 | 3.44 | 0xc1...e32b | |
| 03/09/2026 | 6:14:17 PM | sell | $73.88 | $5.08 | 73.88 | 5.08 | 14.52 | 0x15...4315 | |
| 03/09/2026 | 6:13:51 PM | sell | $8.42 | $5.1 | 8.42 | 5.1 | 1.65 | 0x1f...daef | |
| 03/09/2026 | 6:13:41 PM | buy | $13.76 | $5.13 | 13.76 | 5.13 | 2.68 | 0xbe...e546 | |
| 03/09/2026 | 6:12:19 PM | sell | $4.89 | $5.1 | 4.89 | 5.1 | 0.9603 | 0x9c...963e | |
| 03/09/2026 | 6:11:41 PM | sell | $1.08 | $5.1 | 1.08 | 5.1 | 0.2133 | 0x05...1cc9 |