- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,356.91
- Pooled USDC:
- $1,330.28
VVV/USDC price stats on Base
As of November 26, 2025, the current price of VVV token on DEX Uniswap V3 is $1.06. VVV price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,064.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $118,130,785.55. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $9,194.43. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $9,194.43.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 252 in the last 24 hours, 109 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $2,064.17 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.06, captured at 2:25 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.06 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:14:05 PM | buy | $8.63 | $1.07 | 8.63 | 1.07 | 8.03 | 0x70...9a35 | |
| 11/26/2025 | 2:14:07 PM | sell | $0.2703 | $1.06 | 0.2703 | 1.06 | 0.2529 | 0x89...cf52 | |
| 11/26/2025 | 2:13:35 PM | buy | $8.66 | $1.07 | 8.66 | 1.07 | 8.07 | 0xb0...608b | |
| 11/26/2025 | 2:13:03 PM | buy | $9.12 | $1.07 | 9.12 | 1.07 | 8.52 | 0x44...ff45 | |
| 11/26/2025 | 2:12:15 PM | sell | $4.68 | $1.06 | 4.68 | 1.06 | 4.4 | 0xc3...9c2a | |
| 11/26/2025 | 2:12:13 PM | buy | $10.77 | $1.06 | 10.77 | 1.06 | 10.07 | 0x26...3942 | |
| 11/26/2025 | 2:12:03 PM | buy | $8.17 | $1.06 | 8.17 | 1.06 | 7.66 | 0xe2...c759 | |
| 11/26/2025 | 2:10:47 PM | sell | $2.61 | $1.06 | 2.61 | 1.06 | 2.46 | 0x3e...af74 | |
| 11/26/2025 | 2:09:33 PM | sell | $0.009417 | $1.06 | 0.009417 | 1.06 | 0.008878 | 0x59...db62 | |
| 11/26/2025 | 2:09:35 PM | sell | $0.09118 | $1.06 | 0.09118 | 1.06 | 0.08597 | 0x4f...89f8 | |
| 11/26/2025 | 2:07:43 PM | buy | $11.35 | $1.06 | 11.35 | 1.06 | 10.65 | 0xfc...6ba8 | |
| 11/26/2025 | 2:05:03 PM | buy | $16.03 | $1.06 | 16.03 | 1.06 | 15.08 | 0x06...fa46 | |
| 11/26/2025 | 1:59:27 PM | buy | $7.78 | $1.06 | 7.78 | 1.06 | 7.34 | 0x55...7833 | |
| 11/26/2025 | 1:57:55 PM | buy | $10.83 | $1.05 | 10.83 | 1.05 | 10.23 | 0x29...a09d | |
| 11/26/2025 | 1:50:25 PM | buy | $0.06063 | $1.05 | 0.06063 | 1.05 | 0.05736 | 0x87...b8da | |
| 11/26/2025 | 1:30:37 PM | buy | $5.55 | $1.05 | 5.55 | 1.05 | 5.25 | 0xe7...7f33 | |
| 11/26/2025 | 1:30:27 PM | buy | $12.62 | $1.05 | 12.62 | 1.05 | 11.97 | 0x5e...ca49 | |
| 11/26/2025 | 1:30:25 PM | buy | $2.57 | $1.05 | 2.57 | 1.05 | 2.45 | 0x6c...64af | |
| 11/26/2025 | 12:56:01 PM | sell | $1.89 | $1.04 | 1.89 | 1.04 | 1.8 | 0x99...cb9c | |
| 11/26/2025 | 12:55:57 PM | sell | $1.89 | $1.04 | 1.89 | 1.04 | 1.8 | 0xb6...e031 |