- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,444.12
- Pooled USDC:
- $7,379.09
VVV/USDC price stats on Base
As of March 19, 2026, the current price of VVV token on DEX Uniswap V3 is $5.46. VVV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $27,272.88. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $616,913,709.38. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,277.88. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,277.88.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1079 in the last 24 hours, 486 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $27,272.88 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.46, captured at 11:39 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.46 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:19:37 AM | sell | $7.01 | $5.46 | 7.01 | 5.46 | 1.28 | 0xbd...5afa | |
| 03/19/2026 | 11:19:33 AM | sell | $16.55 | $5.47 | 16.55 | 5.47 | 3.02 | 0x3c...0d30 | |
| 03/19/2026 | 11:15:37 AM | sell | $4.93 | $5.47 | 4.93 | 5.47 | 0.902 | 0xab...4690 | |
| 03/19/2026 | 11:15:37 AM | sell | $4.93 | $5.47 | 4.93 | 5.47 | 0.902 | 0x9f...63e6 | |
| 03/19/2026 | 11:15:23 AM | sell | $14.16 | $5.47 | 14.16 | 5.47 | 2.58 | 0x34...5e45 | |
| 03/19/2026 | 11:06:35 AM | sell | $4.22 | $5.48 | 4.22 | 5.48 | 0.771 | 0xaa...9717 | |
| 03/19/2026 | 10:57:33 AM | sell | $50.09 | $5.48 | 50.09 | 5.48 | 9.12 | 0x6c...12fa | |
| 03/19/2026 | 10:56:49 AM | sell | $15.04 | $5.49 | 15.04 | 5.49 | 2.73 | 0x50...131c | |
| 03/19/2026 | 10:53:49 AM | sell | $20.39 | $5.5 | 20.39 | 5.5 | 3.7 | 0xcf...8c79 | |
| 03/19/2026 | 10:53:49 AM | sell | $16.76 | $5.5 | 16.76 | 5.5 | 3.04 | 0x50...2f12 | |
| 03/19/2026 | 10:45:47 AM | buy | $18.5 | $5.53 | 18.5 | 5.53 | 3.34 | 0xdb...bc0d | |
| 03/19/2026 | 10:45:35 AM | buy | $13.69 | $5.53 | 13.69 | 5.53 | 2.47 | 0x9f...fe7e | |
| 03/19/2026 | 10:45:21 AM | buy | $21.56 | $5.53 | 21.56 | 5.53 | 3.9 | 0xb0...5453 | |
| 03/19/2026 | 10:45:11 AM | buy | $19.89 | $5.52 | 19.89 | 5.52 | 3.6 | 0x6d...213b | |
| 03/19/2026 | 10:44:27 AM | buy | $31.86 | $5.51 | 31.86 | 5.51 | 5.77 | 0xf1...045a | |
| 03/19/2026 | 10:44:11 AM | buy | $10.6 | $5.51 | 10.6 | 5.51 | 1.92 | 0xc3...9369 | |
| 03/19/2026 | 10:43:59 AM | buy | $28.91 | $5.5 | 28.91 | 5.5 | 5.24 | 0x69...d123 | |
| 03/19/2026 | 10:43:53 AM | sell | $43.81 | $5.47 | 43.81 | 5.47 | 8 | 0x5d...042f | |
| 03/19/2026 | 10:42:43 AM | buy | $25.12 | $5.51 | 25.12 | 5.51 | 4.55 | 0x63...53a4 | |
| 03/19/2026 | 10:36:45 AM | buy | $15.34 | $5.5 | 15.34 | 5.5 | 2.78 | 0x92...c9ef |