- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 348.34
- Pooled USDC:
- $11,678.67
VVV/USDC price stats on Base
As of May 9, 2026, the current price of VVV token on DEX Uniswap V3 is $15.42. VVV price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $41,236.81. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,752,539,818.14. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $17,052.40. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $17,052.40.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1503 in the last 24 hours, 735 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $41,236.81 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.42, captured at 10:04 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.42 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:02:45 AM | sell | $3.73 | $15.42 | 3.73 | 15.42 | 0.242 | 0x96...1e7c | |
| 05/09/2026 | 9:55:01 AM | sell | $15.41 | $15.45 | 15.41 | 15.45 | 0.9974 | 0x93...8dcb | |
| 05/09/2026 | 9:55:01 AM | sell | $14.88 | $15.43 | 14.88 | 15.43 | 0.9646 | 0xf4...4265 | |
| 05/09/2026 | 9:55:01 AM | sell | $16.44 | $15.44 | 16.44 | 15.44 | 1.06 | 0x85...35cd | |
| 05/09/2026 | 9:53:59 AM | sell | $12.36 | $15.48 | 12.36 | 15.48 | 0.7981 | 0xa0...8071 | |
| 05/09/2026 | 9:53:59 AM | sell | $17.57 | $15.47 | 17.57 | 15.47 | 1.13 | 0x3f...0887 | |
| 05/09/2026 | 9:53:59 AM | sell | $23.28 | $15.46 | 23.28 | 15.46 | 1.5 | 0x5f...3358 | |
| 05/09/2026 | 9:53:49 AM | sell | $14.67 | $15.49 | 14.67 | 15.49 | 0.9472 | 0x64...056a | |
| 05/09/2026 | 9:53:17 AM | sell | $11.56 | $15.5 | 11.56 | 15.5 | 0.7459 | 0xb9...9de4 | |
| 05/09/2026 | 9:53:15 AM | buy | $128.53 | $15.59 | 128.53 | 15.59 | 8.24 | 0x56...7163 | |
| 05/09/2026 | 9:53:15 AM | sell | $57.05 | $15.52 | 57.05 | 15.52 | 3.67 | 0x03...aa08 | |
| 05/09/2026 | 9:50:29 AM | buy | $15.72 | $15.55 | 15.72 | 15.55 | 1.01 | 0xd4...52f4 | |
| 05/09/2026 | 9:50:19 AM | buy | $24 | $15.53 | 24 | 15.53 | 1.54 | 0x90...5023 | |
| 05/09/2026 | 9:49:33 AM | buy | $16 | $15.52 | 16 | 15.52 | 1.03 | 0x13...9f71 | |
| 05/09/2026 | 9:49:03 AM | buy | $13.12 | $15.5 | 13.12 | 15.5 | 0.8466 | 0xd3...5dbb | |
| 05/09/2026 | 9:49:03 AM | buy | $22.04 | $15.51 | 22.04 | 15.51 | 1.42 | 0x30...43b4 | |
| 05/09/2026 | 9:37:27 AM | sell | $24.3 | $15.41 | 24.3 | 15.41 | 1.57 | 0x15...34b7 | |
| 05/09/2026 | 9:35:31 AM | sell | $2.54 | $15.42 | 2.54 | 15.42 | 0.1648 | 0xa1...9468 | |
| 05/09/2026 | 9:24:03 AM | buy | $16 | $15.51 | 16 | 15.51 | 1.03 | 0x71...756e | |
| 05/09/2026 | 9:24:01 AM | buy | $7.99 | $15.5 | 7.99 | 15.5 | 0.5159 | 0x67...1b37 |