WhatToFarm
/
12 Swap

Info about VVV-USDC pair

Price USD
$5.78
Price
5.78 USDC
TVL
$21,945.38
MKT CAP
$651.9M
5m
0%
1h
2.01%
4h
-1.56%
24h
-5.06%
Share
TXNS
1K
Buys
609
Sells
776
Volume
55K
Telegram price alerts
Pair:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VVV:
2,408.39
Pooled USDC:
$8,001.93

VVV/USDC price stats on Base

As of March 8, 2026, the current price of VVV token on DEX Uniswap V3 is $5.78. VVV price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $55,250.63. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $651,926,056.99. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,945.38. The VVV/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,945.38.

The total transactions of VVV/USDC is 1385 in the last 24 hours, 609 of which are buy transactions, and 776 are sales transactions.

VVV/USDC pool has a trading volume of $55,250.63 in the last 24 hours.

The exchange rate of 1 VVV to USDC is 5.78, captured at 5:40 AM UTC.

The price of converting 1 VVV to USD is $5.78 today.

VVV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20265:31:57 AMbuy$16$5.78165.782.760x74...5882
03/08/20265:31:47 AMbuy$16.78$5.7816.785.782.90xbe...1ee6
03/08/20265:30:43 AMbuy$17.49$5.7717.495.773.030xe5...820a
03/08/20265:30:41 AMbuy$9.03$5.769.035.761.560xcf...694e
03/08/20265:30:37 AMbuy$9.15$5.769.155.761.580xc8...de88
03/08/20265:29:47 AMbuy$9.01$5.759.015.751.560xfb...9da0
03/08/20265:27:45 AMbuy$9.04$5.759.045.751.570x95...b94d
03/08/20265:26:57 AMbuy$12.33$5.7412.335.742.140x06...ba7d
03/08/20265:25:23 AMbuy$11.74$5.7311.745.732.040xd5...37d9
03/08/20265:25:23 AMbuy$22.66$5.7322.665.733.940x31...1765
03/08/20265:23:03 AMbuy$2.07$5.722.075.720.36150x8f...c92e
03/08/20265:18:41 AMbuy$12.03$5.7212.035.722.10xe2...4f14
03/08/20265:16:03 AMsell$9.01$5.689.015.681.580x69...fdcf
03/08/20265:15:31 AMbuy$22.46$5.7122.465.713.920x88...b8fe
03/08/20265:07:51 AMbuy$10$5.71105.711.750xd1...7767
03/08/20265:06:41 AMbuy$0.04624$5.70.046245.70.0080990x1c...d6ab
03/08/20265:05:49 AMbuy$17.49$5.717.495.73.060xd4...4d33
03/08/20265:05:29 AMbuy$9.04$5.699.045.691.580xd3...036c
03/08/20265:05:21 AMbuy$9.03$5.699.035.691.580x28...2d61
03/08/20264:59:07 AMbuy$19.99$5.6819.995.683.510x27...4cc4