- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 330.16
- Pooled USDC:
- $11,945.33
VVV/USDC price stats on Base
As of May 9, 2026, the current price of VVV token on DEX Uniswap V3 is $15.76. VVV price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $46,876.95. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,791,003,616.55. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $17,150.16. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $17,150.16.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1778 in the last 24 hours, 885 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $46,876.95 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.76, captured at 6:38 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.76 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:37:01 PM | buy | $20.51 | $15.76 | 20.51 | 15.76 | 1.3 | 0xc5...9e70 | |
| 05/09/2026 | 6:34:21 PM | buy | $14.32 | $15.75 | 14.32 | 15.75 | 0.9093 | 0x15...1292 | |
| 05/09/2026 | 6:32:35 PM | sell | $18.37 | $15.66 | 18.37 | 15.66 | 1.17 | 0xc4...62e1 | |
| 05/09/2026 | 6:28:27 PM | sell | $23.98 | $15.67 | 23.98 | 15.67 | 1.53 | 0xe4...67db | |
| 05/09/2026 | 6:28:17 PM | sell | $8.47 | $15.68 | 8.47 | 15.68 | 0.5402 | 0x04...e11e | |
| 05/09/2026 | 6:27:25 PM | sell | $18.16 | $15.71 | 18.16 | 15.71 | 1.15 | 0x72...51b3 | |
| 05/09/2026 | 6:27:25 PM | sell | $17.79 | $15.69 | 17.79 | 15.69 | 1.13 | 0xef...c28a | |
| 05/09/2026 | 6:27:29 PM | sell | $18.26 | $15.68 | 18.26 | 15.68 | 1.16 | 0x84...d3a5 | |
| 05/09/2026 | 6:27:31 PM | buy | $4.1 | $15.77 | 4.1 | 15.77 | 0.2599 | 0xaa...472f | |
| 05/09/2026 | 6:27:23 PM | sell | $8.01 | $15.71 | 8.01 | 15.71 | 0.51 | 0x01...91c6 | |
| 05/09/2026 | 6:27:15 PM | sell | $19.2 | $15.72 | 19.2 | 15.72 | 1.22 | 0xbc...8092 | |
| 05/09/2026 | 6:27:05 PM | sell | $14.86 | $15.73 | 14.86 | 15.73 | 0.9442 | 0x36...8805 | |
| 05/09/2026 | 6:26:43 PM | buy | $1.34 | $15.83 | 1.34 | 15.83 | 0.08465 | 0x61...01f7 | |
| 05/09/2026 | 6:26:37 PM | sell | $4.07 | $15.74 | 4.07 | 15.74 | 0.259 | 0x4e...716e | |
| 05/09/2026 | 6:24:43 PM | sell | $4.52 | $15.74 | 4.52 | 15.74 | 0.2871 | 0x3b...40bd | |
| 05/09/2026 | 6:24:39 PM | sell | $22.96 | $15.75 | 22.96 | 15.75 | 1.45 | 0x4b...11c4 | |
| 05/09/2026 | 6:24:05 PM | sell | $31.79 | $15.77 | 31.79 | 15.77 | 2.01 | 0x4b...3977 | |
| 05/09/2026 | 6:24:03 PM | sell | $12.67 | $15.78 | 12.67 | 15.78 | 0.8031 | 0x3d...2cf5 | |
| 05/09/2026 | 6:23:59 PM | sell | $20.37 | $15.79 | 20.37 | 15.79 | 1.29 | 0x21...4edc | |
| 05/09/2026 | 6:23:33 PM | sell | $12.41 | $15.84 | 12.41 | 15.84 | 0.7837 | 0x08...114a |