- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 739.04
- Pooled USDC:
- $11,720.18
VVV/USDC price stats on Base
As of April 20, 2026, the current price of VVV token on DEX Uniswap V3 is $9. VVV price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $29,507.33. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,020,416,054.73. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,375.74. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,375.74.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1098 in the last 24 hours, 573 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $29,507.33 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9, captured at 12:49 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:43:17 AM | sell | $11.42 | $9 | 11.42 | 9 | 1.26 | 0x35...26c6 | |
| 04/20/2026 | 12:40:55 AM | sell | $19.4 | $9.01 | 19.4 | 9.01 | 2.15 | 0x8d...a58e | |
| 04/20/2026 | 12:40:57 AM | sell | $21.65 | $9 | 21.65 | 9 | 2.4 | 0x17...958a | |
| 04/20/2026 | 12:40:31 AM | sell | $19.25 | $9.01 | 19.25 | 9.01 | 2.13 | 0x12...3042 | |
| 04/20/2026 | 12:40:29 AM | sell | $11.03 | $9.01 | 11.03 | 9.01 | 1.22 | 0xbb...cdc1 | |
| 04/20/2026 | 12:27:57 AM | buy | $0.08314 | $9.07 | 0.08314 | 9.07 | 0.009161 | 0x21...1f0b | |
| 04/20/2026 | 12:23:41 AM | buy | $41.26 | $9.06 | 41.26 | 9.06 | 4.55 | 0x8b...e789 | |
| 04/20/2026 | 12:23:43 AM | buy | $25.01 | $9.07 | 25.01 | 9.07 | 2.75 | 0x50...1afe | |
| 04/20/2026 | 12:23:03 AM | buy | $25.01 | $9.05 | 25.01 | 9.05 | 2.76 | 0xf0...68f7 | |
| 04/20/2026 | 12:22:39 AM | buy | $24.63 | $9.05 | 24.63 | 9.05 | 2.72 | 0x0c...e8ae | |
| 04/20/2026 | 12:22:35 AM | buy | $39.21 | $9.04 | 39.21 | 9.04 | 4.33 | 0xfc...9122 | |
| 04/20/2026 | 12:16:23 AM | buy | $25.01 | $9.04 | 25.01 | 9.04 | 2.76 | 0x0d...6871 | |
| 04/20/2026 | 12:16:03 AM | buy | $24.72 | $9.03 | 24.72 | 9.03 | 2.73 | 0x79...415c | |
| 04/20/2026 | 12:12:17 AM | buy | $25.01 | $9.03 | 25.01 | 9.03 | 2.76 | 0x13...7ec9 | |
| 04/20/2026 | 12:10:53 AM | buy | $24.17 | $9.02 | 24.17 | 9.02 | 2.67 | 0x62...beab | |
| 04/20/2026 | 12:08:19 AM | buy | $25.01 | $9.02 | 25.01 | 9.02 | 2.77 | 0x98...6319 | |
| 04/20/2026 | 12:05:09 AM | buy | $25.01 | $9.01 | 25.01 | 9.01 | 2.77 | 0x58...3cfe | |
| 04/20/2026 | 12:05:05 AM | buy | $20.42 | $9.01 | 20.42 | 9.01 | 2.26 | 0xa5...1529 | |
| 04/20/2026 | 12:04:33 AM | buy | $25.01 | $9 | 25.01 | 9 | 2.77 | 0x50...5520 | |
| 04/20/2026 | 12:04:31 AM | buy | $24.25 | $9 | 24.25 | 9 | 2.69 | 0xe5...acf8 |