- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 433.01
- Pooled USDC:
- $10,244.02
VVV/USDC price stats on Base
As of May 10, 2026, the current price of VVV token on DEX Uniswap V3 is $14.81. VVV price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $21,708.64. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,682,830,416.45. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $16,657.11. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $16,657.11.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 969 in the last 24 hours, 413 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $21,708.64 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.81, captured at 10:48 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.81 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:46:55 PM | buy | $14.89 | $14.81 | 14.89 | 14.81 | 1 | 0xde...4b4e | |
| 05/10/2026 | 10:46:53 PM | buy | $12.48 | $14.8 | 12.48 | 14.8 | 0.8433 | 0x21...7302 | |
| 05/10/2026 | 10:43:15 PM | buy | $13.79 | $14.79 | 13.79 | 14.79 | 0.9327 | 0x9e...8b88 | |
| 05/10/2026 | 10:43:09 PM | buy | $14.3 | $14.78 | 14.3 | 14.78 | 0.9671 | 0xc2...583b | |
| 05/10/2026 | 10:42:25 PM | buy | $19.99 | $14.77 | 19.99 | 14.77 | 1.35 | 0x5e...e88f | |
| 05/10/2026 | 10:40:13 PM | buy | $14.66 | $14.76 | 14.66 | 14.76 | 0.9929 | 0x15...bc73 | |
| 05/10/2026 | 10:40:03 PM | buy | $13.09 | $14.75 | 13.09 | 14.75 | 0.8874 | 0xdb...43dd | |
| 05/10/2026 | 10:39:59 PM | buy | $12.73 | $14.74 | 12.73 | 14.74 | 0.864 | 0xd2...b654 | |
| 05/10/2026 | 10:39:59 PM | buy | $9.32 | $14.75 | 9.32 | 14.75 | 0.6322 | 0xc1...9a0c | |
| 05/10/2026 | 10:34:39 PM | buy | $12.71 | $14.73 | 12.71 | 14.73 | 0.8629 | 0x57...b6e7 | |
| 05/10/2026 | 10:33:53 PM | buy | $35.36 | $14.72 | 35.36 | 14.72 | 2.4 | 0xb3...5cbc | |
| 05/10/2026 | 10:33:49 PM | buy | $27.63 | $14.7 | 27.63 | 14.7 | 1.87 | 0x98...d826 | |
| 05/10/2026 | 10:30:21 PM | buy | $20 | $14.69 | 20 | 14.69 | 1.36 | 0xfa...58b7 | |
| 05/10/2026 | 10:28:11 PM | buy | $3.76 | $14.68 | 3.76 | 14.68 | 0.2562 | 0x20...8520 | |
| 05/10/2026 | 10:27:43 PM | buy | $32.76 | $14.67 | 32.76 | 14.67 | 2.23 | 0x0d...69e7 | |
| 05/10/2026 | 10:18:15 PM | buy | $16.38 | $14.65 | 16.38 | 14.65 | 1.11 | 0xf5...8376 | |
| 05/10/2026 | 10:18:13 PM | buy | $16.38 | $14.64 | 16.38 | 14.64 | 1.11 | 0xc5...f95f | |
| 05/10/2026 | 10:03:13 PM | sell | $17.31 | $14.56 | 17.31 | 14.56 | 1.18 | 0x05...7b8f | |
| 05/10/2026 | 10:03:13 PM | sell | $12.69 | $14.57 | 12.69 | 14.57 | 0.871 | 0xdc...9e8a | |
| 05/10/2026 | 10:03:11 PM | sell | $31.07 | $14.58 | 31.07 | 14.58 | 2.13 | 0xa4...bff3 |