- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 307.7
- Pooled USDC:
- $40,941.8
VVV/USDC price stats on Base
As of May 12, 2026, the current price of VVV token on DEX Uniswap V3 is $17.96. VVV price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $103,598.83. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,041,326,624.98. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $46,468.97. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $46,468.97.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 3004 in the last 24 hours, 1501 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $103,598.83 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 17.96, captured at 5:51 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.96 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:49:51 AM | buy | $28.25 | $17.96 | 28.25 | 17.96 | 1.57 | 0x3b...d058 | |
| 05/12/2026 | 5:49:51 AM | buy | $25.2 | $17.95 | 25.2 | 17.95 | 1.4 | 0x5e...bace | |
| 05/12/2026 | 5:49:45 AM | buy | $0.03788 | $17.95 | 0.03788 | 17.95 | 0.00211 | 0xfa...16e1 | |
| 05/12/2026 | 5:49:17 AM | sell | $0.1056 | $17.84 | 0.1056 | 17.84 | 0.005922 | 0x34...72b9 | |
| 05/12/2026 | 5:49:05 AM | buy | $24.61 | $17.95 | 24.61 | 17.95 | 1.37 | 0xb0...2545 | |
| 05/12/2026 | 5:47:31 AM | buy | $65.68 | $17.92 | 65.68 | 17.92 | 3.66 | 0x76...410b | |
| 05/12/2026 | 5:47:33 AM | buy | $61.19 | $17.93 | 61.19 | 17.93 | 3.41 | 0x91...8a5f | |
| 05/12/2026 | 5:44:35 AM | sell | $31.92 | $17.81 | 31.92 | 17.81 | 1.79 | 0xfc...ada3 | |
| 05/12/2026 | 5:44:13 AM | buy | $4.87 | $17.92 | 4.87 | 17.92 | 0.2719 | 0x39...67fa | |
| 05/12/2026 | 5:43:47 AM | buy | $0.1615 | $17.92 | 0.1615 | 17.92 | 0.009013 | 0x79...fe1a | |
| 05/12/2026 | 5:43:19 AM | sell | $110.52 | $17.79 | 110.52 | 17.79 | 6.2 | 0xe6...fa9a | |
| 05/12/2026 | 5:43:21 AM | buy | $64.97 | $17.9 | 64.97 | 17.9 | 3.62 | 0x53...922e | |
| 05/12/2026 | 5:43:21 AM | buy | $62.78 | $17.91 | 62.78 | 17.91 | 3.5 | 0xae...53ac | |
| 05/12/2026 | 5:43:15 AM | sell | $99.85 | $17.82 | 99.85 | 17.82 | 5.6 | 0x45...db73 | |
| 05/12/2026 | 5:43:09 AM | sell | $10.21 | $17.83 | 10.21 | 17.83 | 0.5729 | 0x7b...034d | |
| 05/12/2026 | 5:43:05 AM | sell | $29.92 | $17.85 | 29.92 | 17.85 | 1.67 | 0x37...d3ad | |
| 05/12/2026 | 5:43:05 AM | sell | $34.19 | $17.84 | 34.19 | 17.84 | 1.91 | 0x00...8830 | |
| 05/12/2026 | 5:43:05 AM | sell | $25.11 | $17.84 | 25.11 | 17.84 | 1.4 | 0x07...2e79 | |
| 05/12/2026 | 5:42:27 AM | sell | $22.97 | $17.86 | 22.97 | 17.86 | 1.28 | 0x37...a458 | |
| 05/12/2026 | 5:42:25 AM | sell | $30.6 | $17.86 | 30.6 | 17.86 | 1.71 | 0xb5...a586 |