- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 774.15
- Pooled USDC:
- $15,359.07
VVV/USDC price stats on Base
As of May 26, 2026, the current price of VVV token on DEX Uniswap V3 is $17.35. VVV price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $289,731.63. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,975,243,882.31. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $28,792.13. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $28,792.13.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1747 in the last 24 hours, 624 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $289,731.63 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 17.35, captured at 5:05 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.35 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:19:07 AM | buy | $60 | $17.35 | 60 | 17.35 | 3.45 | 0xb9...fded | |
| 05/26/2026 | 4:12:47 AM | buy | $0.00999 | $17.34 | 0.00999 | 17.34 | 0.0005759 | 0x92...b8b9 | |
| 05/26/2026 | 4:10:11 AM | buy | $2.89 | $17.34 | 2.89 | 17.34 | 0.167 | 0x10...e1b1 | |
| 05/26/2026 | 4:06:59 AM | sell | $59.26 | $17.24 | 59.26 | 17.24 | 3.43 | 0x7b...a276 | |
| 05/26/2026 | 4:04:03 AM | sell | $150.27 | $17.27 | 150.27 | 17.27 | 8.7 | 0xe2...8e2e | |
| 05/26/2026 | 4:03:59 AM | sell | $22.95 | $17.28 | 22.95 | 17.28 | 1.32 | 0x9a...adbf | |
| 05/26/2026 | 4:03:25 AM | sell | $22.03 | $17.29 | 22.03 | 17.29 | 1.27 | 0x50...bf34 | |
| 05/26/2026 | 4:03:25 AM | sell | $67.29 | $17.29 | 67.29 | 17.29 | 3.89 | 0x00...cb25 | |
| 05/26/2026 | 4:03:21 AM | sell | $26.71 | $17.3 | 26.71 | 17.3 | 1.54 | 0x93...78c0 | |
| 05/26/2026 | 4:02:35 AM | sell | $25.19 | $17.31 | 25.19 | 17.31 | 1.45 | 0x97...2444 | |
| 05/26/2026 | 4:02:33 AM | sell | $30.79 | $17.31 | 30.79 | 17.31 | 1.77 | 0x72...a3a0 | |
| 05/26/2026 | 4:02:33 AM | sell | $29.81 | $17.32 | 29.81 | 17.32 | 1.72 | 0x81...55ea | |
| 05/26/2026 | 3:59:37 AM | sell | $0.02715 | $17.32 | 0.02715 | 17.32 | 0.001567 | 0x8f...dd69 | |
| 05/26/2026 | 3:57:07 AM | sell | $166.43 | $17.33 | 166.43 | 17.33 | 9.6 | 0xb9...b25b | |
| 05/26/2026 | 3:56:47 AM | buy | $30 | $17.45 | 30 | 17.45 | 1.71 | 0xb7...d82d | |
| 05/26/2026 | 3:56:49 AM | sell | $36.1 | $17.35 | 36.1 | 17.35 | 2.08 | 0x79...b0ee | |
| 05/26/2026 | 3:56:47 AM | buy | $25 | $17.45 | 25 | 17.45 | 1.43 | 0x25...6e29 | |
| 05/26/2026 | 3:56:45 AM | sell | $26.88 | $17.37 | 26.88 | 17.37 | 1.54 | 0x03...c459 | |
| 05/26/2026 | 3:56:45 AM | sell | $66.97 | $17.35 | 66.97 | 17.35 | 3.85 | 0x85...ed1e | |
| 05/26/2026 | 3:56:45 AM | buy | $2,100 | $17.52 | 2,100 | 17.52 | 119.86 | 0x7d...7281 |