- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 707.59
- Pooled USDC:
- $14,824.18
VVV/USDC price stats on Base
As of May 2, 2026, the current price of VVV token on DEX Uniswap V3 is $9.29. VVV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $10,962.87. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,054,556,215.06. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,397.71. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,397.71.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 340 in the last 24 hours, 187 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $10,962.87 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.29, captured at 7:47 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.29 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:42:57 PM | sell | $27.87 | $9.29 | 27.87 | 9.29 | 3 | 0x03...45cf | |
| 05/02/2026 | 7:12:35 PM | buy | $14.21 | $9.34 | 14.21 | 9.34 | 1.52 | 0xcd...0ac8 | |
| 05/02/2026 | 7:12:31 PM | buy | $14.02 | $9.34 | 14.02 | 9.34 | 1.5 | 0x4e...524f | |
| 05/02/2026 | 7:04:35 PM | buy | $12.18 | $9.34 | 12.18 | 9.34 | 1.3 | 0xe9...5c73 | |
| 05/02/2026 | 6:48:21 PM | buy | $0.7598 | $9.34 | 0.7598 | 9.34 | 0.08134 | 0x4b...9ce7 | |
| 05/02/2026 | 6:48:17 PM | buy | $0.1999 | $9.34 | 0.1999 | 9.34 | 0.0214 | 0xa1...f628 | |
| 05/02/2026 | 6:48:19 PM | buy | $0.7598 | $9.34 | 0.7598 | 9.34 | 0.08134 | 0xe2...3397 | |
| 05/02/2026 | 6:48:11 PM | buy | $0.7198 | $9.34 | 0.7198 | 9.34 | 0.07706 | 0x72...e167 | |
| 05/02/2026 | 6:41:49 PM | sell | $68.83 | $9.29 | 68.83 | 9.29 | 7.4 | 0x02...f55b | |
| 05/02/2026 | 6:41:49 PM | sell | $20.76 | $9.31 | 20.76 | 9.31 | 2.23 | 0x59...8c24 | |
| 05/02/2026 | 6:41:49 PM | sell | $45.01 | $9.28 | 45.01 | 9.28 | 4.84 | 0x3e...c055 | |
| 05/02/2026 | 6:41:49 PM | sell | $27.75 | $9.3 | 27.75 | 9.3 | 2.98 | 0xf3...26e2 | |
| 05/02/2026 | 6:38:47 PM | buy | $150 | $9.35 | 150 | 9.35 | 16.03 | 0x7d...d4e2 | |
| 05/02/2026 | 6:36:07 PM | buy | $27.26 | $9.34 | 27.26 | 9.34 | 2.91 | 0x79...e9de | |
| 05/02/2026 | 6:36:05 PM | buy | $23.26 | $9.33 | 23.26 | 9.33 | 2.49 | 0xa3...fe76 | |
| 05/02/2026 | 6:33:57 PM | buy | $21.36 | $9.33 | 21.36 | 9.33 | 2.28 | 0x77...ad3b | |
| 05/02/2026 | 6:33:07 PM | buy | $40 | $9.32 | 40 | 9.32 | 4.28 | 0xdf...6476 | |
| 05/02/2026 | 6:33:03 PM | buy | $16.79 | $9.32 | 16.79 | 9.32 | 1.8 | 0xf6...bef6 | |
| 05/02/2026 | 6:32:43 PM | buy | $9.93 | $9.32 | 9.93 | 9.32 | 1.06 | 0x63...847f | |
| 05/02/2026 | 6:32:13 PM | buy | $27.09 | $9.31 | 27.09 | 9.31 | 2.9 | 0x7b...e996 |