- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 463.19
- Pooled USDC:
- $15,892.38
VVV/USDC price stats on Base
As of May 6, 2026, the current price of VVV token on DEX Uniswap V3 is $11.41. VVV price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $29,540.58. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,295,932,382.22. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,177.91. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,177.91.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1168 in the last 24 hours, 596 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $29,540.58 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 11.41, captured at 3:58 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $11.41 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:54:55 PM | buy | $16.9 | $11.41 | 16.9 | 11.41 | 1.48 | 0xe3...bab0 | |
| 05/06/2026 | 3:54:49 PM | buy | $13.72 | $11.4 | 13.72 | 11.4 | 1.2 | 0xee...1959 | |
| 05/06/2026 | 3:52:07 PM | buy | $0.000179 | $11.43 | 0.000179 | 11.43 | 0.00001565 | 0x41...ef77 | |
| 05/06/2026 | 3:51:37 PM | sell | $21.28 | $11.33 | 21.28 | 11.33 | 1.87 | 0x81...350f | |
| 05/06/2026 | 3:51:13 PM | sell | $22.72 | $11.34 | 22.72 | 11.34 | 2 | 0xb4...cb4f | |
| 05/06/2026 | 3:49:33 PM | buy | $38.28 | $11.41 | 38.28 | 11.41 | 3.35 | 0x95...1cde | |
| 05/06/2026 | 3:49:19 PM | buy | $12.77 | $11.39 | 12.77 | 11.39 | 1.12 | 0x1f...80ca | |
| 05/06/2026 | 3:49:19 PM | buy | $29.73 | $11.39 | 29.73 | 11.39 | 2.6 | 0xba...4bd7 | |
| 05/06/2026 | 3:48:43 PM | buy | $19.99 | $11.38 | 19.99 | 11.38 | 1.75 | 0x39...0685 | |
| 05/06/2026 | 3:44:55 PM | sell | $0.05243 | $11.31 | 0.05243 | 11.31 | 0.004635 | 0x53...f2bc | |
| 05/06/2026 | 3:44:13 PM | sell | $0.7365 | $11.31 | 0.7365 | 11.31 | 0.0651 | 0xb4...9b25 | |
| 05/06/2026 | 3:41:03 PM | buy | $32 | $11.37 | 32 | 11.37 | 2.81 | 0x96...d7f8 | |
| 05/06/2026 | 3:40:53 PM | buy | $40.03 | $11.35 | 40.03 | 11.35 | 3.52 | 0xb5...340f | |
| 05/06/2026 | 3:40:59 PM | buy | $24.99 | $11.36 | 24.99 | 11.36 | 2.19 | 0x9b...bf0d | |
| 05/06/2026 | 3:38:35 PM | buy | $12 | $11.34 | 12 | 11.34 | 1.05 | 0x8e...96c6 | |
| 05/06/2026 | 3:35:59 PM | buy | $24.99 | $11.33 | 24.99 | 11.33 | 2.2 | 0xdb...98ea | |
| 05/06/2026 | 3:33:23 PM | sell | $1.16 | $11.26 | 1.16 | 11.26 | 0.1032 | 0x1f...1a9d | |
| 05/06/2026 | 3:33:01 PM | sell | $12.21 | $11.26 | 12.21 | 11.26 | 1.08 | 0x8b...1cab | |
| 05/06/2026 | 3:33:01 PM | sell | $20.54 | $11.27 | 20.54 | 11.27 | 1.82 | 0xea...ddb0 | |
| 05/06/2026 | 3:32:13 PM | buy | $17.85 | $11.32 | 17.85 | 11.32 | 1.57 | 0x6b...5499 |