- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 2,640.45
- Pooled USDC:
- $62,266.14
VVV/USDC price stats on Base
As of May 27, 2026, the current price of VVV token on DEX Uniswap V3 is $17.04. VVV price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $169,406.92. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,940,789,514.50. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $107,274.93. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $107,274.93.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1218 in the last 24 hours, 621 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $169,406.92 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 17.04, captured at 6:40 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.04 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:37:31 PM | buy | $187.07 | $17.03 | 187.07 | 17.03 | 10.97 | 0xe5...2c68 | |
| 05/27/2026 | 6:37:31 PM | buy | $42.96 | $17.04 | 42.96 | 17.04 | 2.52 | 0x07...2af5 | |
| 05/27/2026 | 6:37:21 PM | buy | $25.87 | $17.03 | 25.87 | 17.03 | 1.51 | 0x7e...29eb | |
| 05/27/2026 | 6:37:21 PM | buy | $124.56 | $17.02 | 124.56 | 17.02 | 7.31 | 0x69...95d1 | |
| 05/27/2026 | 6:33:59 PM | buy | $14.27 | $17.02 | 14.27 | 17.02 | 0.8384 | 0xfd...30c3 | |
| 05/27/2026 | 6:32:49 PM | buy | $4.9 | $17.02 | 4.9 | 17.02 | 0.2883 | 0x0b...a2cd | |
| 05/27/2026 | 6:27:29 PM | buy | $66.98 | $17.02 | 66.98 | 17.02 | 3.93 | 0xa3...f950 | |
| 05/27/2026 | 6:24:07 PM | sell | $227.29 | $16.92 | 227.29 | 16.92 | 13.43 | 0xfb...2b87 | |
| 05/27/2026 | 6:22:15 PM | sell | $31.96 | $16.93 | 31.96 | 16.93 | 1.88 | 0xfc...3698 | |
| 05/27/2026 | 6:21:49 PM | sell | $48.05 | $16.93 | 48.05 | 16.93 | 2.83 | 0xb6...06b7 | |
| 05/27/2026 | 6:21:37 PM | sell | $32.04 | $16.93 | 32.04 | 16.93 | 1.89 | 0x32...b733 | |
| 05/27/2026 | 6:20:17 PM | sell | $101.46 | $16.94 | 101.46 | 16.94 | 5.98 | 0x2b...45df | |
| 05/27/2026 | 6:19:23 PM | sell | $298.75 | $16.95 | 298.75 | 16.95 | 17.62 | 0x4b...9c55 | |
| 05/27/2026 | 6:19:17 PM | sell | $288.52 | $16.97 | 288.52 | 16.97 | 17 | 0x44...dbc9 | |
| 05/27/2026 | 6:19:13 PM | sell | $479.93 | $16.99 | 479.93 | 16.99 | 28.24 | 0xbb...68ab | |
| 05/27/2026 | 6:19:01 PM | sell | $277.78 | $17.01 | 277.78 | 17.01 | 16.32 | 0xef...85f5 | |
| 05/27/2026 | 6:17:53 PM | sell | $89.63 | $17.02 | 89.63 | 17.02 | 5.26 | 0xd8...5f5f | |
| 05/27/2026 | 6:17:41 PM | sell | $103.35 | $17.03 | 103.35 | 17.03 | 6.06 | 0x19...ccaf | |
| 05/27/2026 | 6:17:39 PM | sell | $55.87 | $17.05 | 55.87 | 17.05 | 3.27 | 0xc6...8737 | |
| 05/27/2026 | 6:17:39 PM | sell | $258.16 | $17.04 | 258.16 | 17.04 | 15.14 | 0x82...4a00 |