- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 757.76
- Pooled USDC:
- $14,305.43
VVV/USDC price stats on Base
As of May 4, 2026, the current price of VVV token on DEX Uniswap V3 is $9.2. VVV price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $13,332.43. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,045,440,009.52. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,282.40. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,282.40.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 524 in the last 24 hours, 205 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $13,332.43 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.2, captured at 11:22 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.2 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:11:25 PM | sell | $14.73 | $9.2 | 14.73 | 9.2 | 1.59 | 0x5a...9f18 | |
| 05/04/2026 | 11:09:03 PM | sell | $76.19 | $9.21 | 76.19 | 9.21 | 8.26 | 0x16...0819 | |
| 05/04/2026 | 11:05:37 PM | sell | $15.86 | $9.22 | 15.86 | 9.22 | 1.72 | 0xc3...5489 | |
| 05/04/2026 | 11:05:29 PM | sell | $15.86 | $9.22 | 15.86 | 9.22 | 1.72 | 0x0e...fe15 | |
| 05/04/2026 | 11:02:49 PM | buy | $0.1075 | $9.28 | 0.1075 | 9.28 | 0.01158 | 0x9e...9d10 | |
| 05/04/2026 | 10:58:07 PM | sell | $0.9915 | $9.22 | 0.9915 | 9.22 | 0.1074 | 0x7e...5a29 | |
| 05/04/2026 | 10:58:03 PM | buy | $1 | $9.28 | 1 | 9.28 | 0.1077 | 0xf3...8a60 | |
| 05/04/2026 | 10:45:25 PM | sell | $15.87 | $9.22 | 15.87 | 9.22 | 1.72 | 0x81...94e9 | |
| 05/04/2026 | 10:44:41 PM | sell | $15.87 | $9.23 | 15.87 | 9.23 | 1.72 | 0xa9...156e | |
| 05/04/2026 | 10:44:23 PM | sell | $16.25 | $9.23 | 16.25 | 9.23 | 1.75 | 0x1a...f466 | |
| 05/04/2026 | 10:37:19 PM | sell | $12.43 | $9.23 | 12.43 | 9.23 | 1.34 | 0x3b...17eb | |
| 05/04/2026 | 10:32:21 PM | sell | $31.97 | $9.24 | 31.97 | 9.24 | 3.46 | 0x78...cfe3 | |
| 05/04/2026 | 10:23:55 PM | buy | $9 | $9.29 | 9 | 9.29 | 0.9679 | 0xbe...a5c5 | |
| 05/04/2026 | 10:21:33 PM | sell | $45.52 | $9.25 | 45.52 | 9.25 | 4.91 | 0x11...8ee0 | |
| 05/04/2026 | 10:21:37 PM | sell | $79.99 | $9.24 | 79.99 | 9.24 | 8.65 | 0x4e...3dac | |
| 05/04/2026 | 10:20:05 PM | sell | $23.9 | $9.26 | 23.9 | 9.26 | 2.58 | 0x4d...c86c | |
| 05/04/2026 | 10:17:41 PM | sell | $15.94 | $9.26 | 15.94 | 9.26 | 1.72 | 0x48...3e71 | |
| 05/04/2026 | 10:17:31 PM | sell | $15.94 | $9.27 | 15.94 | 9.27 | 1.72 | 0xd5...1eea | |
| 05/04/2026 | 10:10:01 PM | buy | $5.84 | $9.32 | 5.84 | 9.32 | 0.6261 | 0x90...ac6c | |
| 05/04/2026 | 10:09:59 PM | sell | $199.42 | $9.28 | 199.42 | 9.28 | 21.46 | 0x07...8f53 |