- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,290.07
- Pooled USDC:
- $8,280.51
VVV/USDC price stats on Base
As of March 20, 2026, the current price of VVV token on DEX Uniswap V3 is $5.71. VVV price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $20,141.93. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $644,223,904.47. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,647.91. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,647.91.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 842 in the last 24 hours, 417 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $20,141.93 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.71, captured at 1:14 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.71 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:09:29 PM | buy | $7.88 | $5.71 | 7.88 | 5.71 | 1.38 | 0x91...631b | |
| 03/20/2026 | 1:08:15 PM | buy | $13.64 | $5.7 | 13.64 | 5.7 | 2.38 | 0x47...6368 | |
| 03/20/2026 | 1:06:41 PM | buy | $12 | $5.7 | 12 | 5.7 | 2.1 | 0xa4...9226 | |
| 03/20/2026 | 1:04:07 PM | buy | $22.84 | $5.7 | 22.84 | 5.7 | 4 | 0x3c...01a4 | |
| 03/20/2026 | 1:03:57 PM | buy | $12.52 | $5.69 | 12.52 | 5.69 | 2.19 | 0xfd...54b5 | |
| 03/20/2026 | 1:03:21 PM | buy | $7.99 | $5.69 | 7.99 | 5.69 | 1.4 | 0x07...c5a2 | |
| 03/20/2026 | 1:03:19 PM | buy | $11.38 | $5.68 | 11.38 | 5.68 | 2 | 0xce...5b12 | |
| 03/20/2026 | 1:03:19 PM | buy | $10.86 | $5.69 | 10.86 | 5.69 | 1.9 | 0x2e...3977 | |
| 03/20/2026 | 1:03:17 PM | buy | $18.58 | $5.68 | 18.58 | 5.68 | 3.27 | 0x23...832f | |
| 03/20/2026 | 12:47:43 PM | buy | $14 | $5.67 | 14 | 5.67 | 2.46 | 0x08...6909 | |
| 03/20/2026 | 12:47:09 PM | buy | $19.99 | $5.67 | 19.99 | 5.67 | 3.52 | 0x9e...e03f | |
| 03/20/2026 | 12:45:33 PM | buy | $0.02997 | $5.67 | 0.02997 | 5.67 | 0.005283 | 0xb3...d0c7 | |
| 03/20/2026 | 12:43:19 PM | sell | $19.1 | $5.64 | 19.1 | 5.64 | 3.38 | 0x88...1b2c | |
| 03/20/2026 | 12:32:13 PM | sell | $14.22 | $5.64 | 14.22 | 5.64 | 2.52 | 0x01...73b0 | |
| 03/20/2026 | 12:32:05 PM | sell | $17.79 | $5.64 | 17.79 | 5.64 | 3.14 | 0xe2...d280 | |
| 03/20/2026 | 12:31:13 PM | sell | $27.99 | $5.65 | 27.99 | 5.65 | 4.94 | 0xed...0c5b | |
| 03/20/2026 | 12:31:11 PM | sell | $19.67 | $5.66 | 19.67 | 5.66 | 3.47 | 0x00...8dcb | |
| 03/20/2026 | 12:30:43 PM | buy | $466.49 | $5.73 | 466.49 | 5.73 | 81.39 | 0x11...1b4f | |
| 03/20/2026 | 12:30:43 PM | sell | $361.34 | $5.71 | 361.34 | 5.71 | 63.27 | 0xf7...cd66 | |
| 03/20/2026 | 12:30:41 PM | buy | $4 | $5.67 | 4 | 5.67 | 0.7053 | 0xb0...372e |