- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,051.14
- Pooled USDC:
- $8,751.55
VVV/USDC price stats on Base
As of March 16, 2026, the current price of VVV token on DEX Uniswap V3 is $6.2. VVV price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $20,428.19. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $699,723,906.39. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,275.05. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,275.05.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 816 in the last 24 hours, 356 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $20,428.19 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 6.2, captured at 10:49 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.2 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:44:01 PM | buy | $9.99 | $6.2 | 9.99 | 6.2 | 1.61 | 0x14...7351 | |
| 03/16/2026 | 10:43:21 PM | sell | $42.96 | $6.17 | 42.96 | 6.17 | 6.95 | 0x1b...6bf4 | |
| 03/16/2026 | 10:43:05 PM | sell | $11.01 | $6.18 | 11.01 | 6.18 | 1.77 | 0x37...7328 | |
| 03/16/2026 | 10:43:05 PM | sell | $29.68 | $6.18 | 29.68 | 6.18 | 4.8 | 0x0d...beb2 | |
| 03/16/2026 | 10:43:01 PM | sell | $11.55 | $6.19 | 11.55 | 6.19 | 1.86 | 0xf1...5f86 | |
| 03/16/2026 | 10:42:43 PM | sell | $19.83 | $6.19 | 19.83 | 6.19 | 3.19 | 0x0c...d8f0 | |
| 03/16/2026 | 10:39:15 PM | buy | $17.49 | $6.23 | 17.49 | 6.23 | 2.8 | 0x4a...1906 | |
| 03/16/2026 | 10:33:43 PM | sell | $9.48 | $6.19 | 9.48 | 6.19 | 1.53 | 0x5e...7975 | |
| 03/16/2026 | 10:26:57 PM | sell | $22.11 | $6.2 | 22.11 | 6.2 | 3.56 | 0x78...21a8 | |
| 03/16/2026 | 10:20:37 PM | buy | $39.99 | $6.23 | 39.99 | 6.23 | 6.41 | 0x6d...409d | |
| 03/16/2026 | 10:17:45 PM | sell | $41.4 | $6.19 | 41.4 | 6.19 | 6.67 | 0xfd...d320 | |
| 03/16/2026 | 10:16:21 PM | buy | $6.97 | $6.24 | 6.97 | 6.24 | 1.11 | 0x7c...62f4 | |
| 03/16/2026 | 10:11:29 PM | buy | $10 | $6.23 | 10 | 6.23 | 1.6 | 0xc2...652e | |
| 03/16/2026 | 10:11:31 PM | buy | $10 | $6.23 | 10 | 6.23 | 1.6 | 0xb0...5eba | |
| 03/16/2026 | 10:11:09 PM | buy | $29.99 | $6.23 | 29.99 | 6.23 | 4.81 | 0x29...7ecc | |
| 03/16/2026 | 10:08:05 PM | buy | $79.94 | $6.21 | 79.94 | 6.21 | 12.86 | 0xf3...a16e | |
| 03/16/2026 | 10:05:43 PM | sell | $0.3802 | $6.16 | 0.3802 | 6.16 | 0.06167 | 0x66...ab62 | |
| 03/16/2026 | 10:03:31 PM | sell | $32.28 | $6.17 | 32.28 | 6.17 | 5.23 | 0x9f...bcb4 | |
| 03/16/2026 | 10:03:15 PM | sell | $1.39 | $6.17 | 1.39 | 6.17 | 0.2253 | 0x2f...f970 | |
| 03/16/2026 | 10:03:11 PM | sell | $10.04 | $6.17 | 10.04 | 6.17 | 1.62 | 0xfb...154d |