- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 3,770.67
- Pooled USDC:
- $44,074
VVV/USDC price stats on Base
As of May 28, 2026, the current price of VVV token on DEX Uniswap V3 is $15.54. VVV price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $460,691.77. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,769,962,797.71. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $102,684.24. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $102,684.24.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 3218 in the last 24 hours, 2078 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $460,691.77 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.54, captured at 6:28 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.54 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:17 PM | sell | $1.23 | $15.54 | 1.23 | 15.54 | 0.07918 | 0x4e...8353 | |
| 05/28/2026 | 5:57:47 PM | sell | $3.53 | $15.54 | 3.53 | 15.54 | 0.2272 | 0x9c...416a | |
| 05/28/2026 | 5:56:19 PM | sell | $4.01 | $15.54 | 4.01 | 15.54 | 0.258 | 0xa8...dfbe | |
| 05/28/2026 | 5:55:43 PM | sell | $55.49 | $15.54 | 55.49 | 15.54 | 3.57 | 0xb5...3f1d | |
| 05/28/2026 | 5:55:23 PM | buy | $86.22 | $15.63 | 86.22 | 15.63 | 5.51 | 0x01...626f | |
| 05/28/2026 | 5:53:27 PM | buy | $1.68 | $15.63 | 1.68 | 15.63 | 0.1078 | 0x0e...11a7 | |
| 05/28/2026 | 5:52:41 PM | buy | $71.99 | $15.63 | 71.99 | 15.63 | 4.6 | 0xd8...3442 | |
| 05/28/2026 | 5:52:09 PM | buy | $38.35 | $15.63 | 38.35 | 15.63 | 2.45 | 0xe1...ac42 | |
| 05/28/2026 | 5:51:41 PM | buy | $24.94 | $15.62 | 24.94 | 15.62 | 1.59 | 0x55...742a | |
| 05/28/2026 | 5:49:49 PM | buy | $269.08 | $15.62 | 269.08 | 15.62 | 17.22 | 0x74...7cd2 | |
| 05/28/2026 | 5:49:49 PM | buy | $78.02 | $15.6 | 78.02 | 15.6 | 4.99 | 0x8e...6454 | |
| 05/28/2026 | 5:49:49 PM | buy | $89.43 | $15.6 | 89.43 | 15.6 | 5.72 | 0x92...92b8 | |
| 05/28/2026 | 5:49:47 PM | buy | $399.19 | $15.59 | 399.19 | 15.59 | 25.6 | 0x6f...a70c | |
| 05/28/2026 | 5:49:21 PM | buy | $4.27 | $15.57 | 4.27 | 15.57 | 0.2742 | 0xab...0413 | |
| 05/28/2026 | 5:48:31 PM | buy | $4.27 | $15.57 | 4.27 | 15.57 | 0.2745 | 0xae...c84f | |
| 05/28/2026 | 5:48:03 PM | sell | $16.19 | $15.48 | 16.19 | 15.48 | 1.04 | 0xf8...4dad | |
| 05/28/2026 | 5:46:31 PM | buy | $4.99 | $15.58 | 4.99 | 15.58 | 0.3206 | 0x8f...ae2f | |
| 05/28/2026 | 5:45:55 PM | buy | $38.93 | $15.57 | 38.93 | 15.57 | 2.49 | 0x1c...becd | |
| 05/28/2026 | 5:43:11 PM | sell | $49.94 | $15.48 | 49.94 | 15.48 | 3.22 | 0xeb...9fcf | |
| 05/28/2026 | 5:41:47 PM | sell | $473.55 | $15.5 | 473.55 | 15.5 | 30.55 | 0xd9...36ca |