- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 27,808.75
- Pooled USDC:
- $39,157.62
VVV/USDC price stats on Base
As of February 22, 2025, the current price of VVV token on DEX Uniswap V3 is $4.38. VVV price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $46,414.93. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $443,609,804.89. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $161,132.31. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $161,132.31.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 411 in the last 24 hours, 197 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $46,414.93 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.38, captured at 8:21 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.38 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:21:25 AM | buy | $108.92 | $4.38 | 108.92 | 4.38 | 24.83 | 0x16...7a87 | |
| 02/22/2025 | 8:15:11 AM | sell | $423.42 | $4.36 | 423.42 | 4.36 | 97.06 | 0x1c...7438 | |
| 02/22/2025 | 8:14:53 AM | sell | $230.29 | $4.36 | 230.29 | 4.36 | 52.73 | 0xdb...999a | |
| 02/22/2025 | 8:14:27 AM | sell | $171.49 | $4.37 | 171.49 | 4.37 | 39.23 | 0xbe...c46a | |
| 02/22/2025 | 8:12:31 AM | sell | $218.76 | $4.37 | 218.76 | 4.37 | 50.02 | 0x91...5aca | |
| 02/22/2025 | 8:11:59 AM | buy | $260.23 | $4.39 | 260.23 | 4.39 | 59.14 | 0xa9...8776 | |
| 02/22/2025 | 8:11:57 AM | buy | $167.6 | $4.39 | 167.6 | 4.39 | 38.12 | 0x46...63ba | |
| 02/22/2025 | 8:11:57 AM | buy | $24.28 | $4.39 | 24.28 | 4.39 | 5.52 | 0xec...a833 | |
| 02/22/2025 | 8:10:51 AM | buy | $279 | $4.39 | 279 | 4.39 | 63.51 | 0xea...fd97 | |
| 02/22/2025 | 8:10:47 AM | buy | $230 | $4.38 | 230 | 4.38 | 52.41 | 0x16...e274 | |
| 02/22/2025 | 8:09:37 AM | buy | $71.71 | $4.38 | 71.71 | 4.38 | 16.34 | 0xf0...f97e | |
| 02/22/2025 | 8:09:31 AM | buy | $195 | $4.38 | 195 | 4.38 | 44.47 | 0x22...6015 | |
| 02/22/2025 | 8:09:27 AM | buy | $224.15 | $4.38 | 224.15 | 4.38 | 51.16 | 0x8a...afc7 | |
| 02/22/2025 | 8:09:23 AM | buy | $120.23 | $4.37 | 120.23 | 4.37 | 27.46 | 0xd5...0fcf | |
| 02/22/2025 | 8:09:09 AM | buy | $74.06 | $4.37 | 74.06 | 4.37 | 16.92 | 0x81...6209 | |
| 02/22/2025 | 8:06:51 AM | sell | $151.51 | $4.35 | 151.51 | 4.35 | 34.82 | 0xdf...2ee3 | |
| 02/22/2025 | 8:06:19 AM | sell | $154.42 | $4.35 | 154.42 | 4.35 | 35.47 | 0xd6...29dc | |
| 02/22/2025 | 8:03:59 AM | buy | $147.08 | $4.37 | 147.08 | 4.37 | 33.58 | 0xf8...ca50 | |
| 02/22/2025 | 8:03:31 AM | buy | $129.67 | $4.37 | 129.67 | 4.37 | 29.62 | 0xfd...9695 | |
| 02/22/2025 | 8:03:29 AM | buy | $34.86 | $4.37 | 34.86 | 4.37 | 7.96 | 0xec...1dec |