- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,191.81
- Pooled USDC:
- $1,513.23
VVV/USDC price stats on Base
As of December 7, 2025, the current price of VVV token on DEX Uniswap V3 is $1.11. VVV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,491.36. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $123,515,407.66. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $9,533.53. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $9,533.53.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,491.36 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.11, captured at 6:35 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.11 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:32:05 PM | buy | $5 | $1.11 | 5 | 1.11 | 4.48 | 0x78...97e9 | |
| 12/07/2025 | 6:32:05 PM | buy | $39.48 | $1.1 | 39.48 | 1.1 | 35.56 | 0x94...db19 | |
| 12/07/2025 | 6:32:03 PM | sell | $47.49 | $1.1 | 47.49 | 1.1 | 43 | 0x00...6b7f | |
| 12/07/2025 | 6:31:45 PM | buy | $4.38 | $1.11 | 4.38 | 1.11 | 3.92 | 0x33...8b7c | |
| 12/07/2025 | 6:25:01 PM | buy | $11.04 | $1.11 | 11.04 | 1.11 | 9.91 | 0x77...4f50 | |
| 12/07/2025 | 6:18:47 PM | buy | $3.76 | $1.11 | 3.76 | 1.11 | 3.38 | 0x42...44c6 | |
| 12/07/2025 | 5:55:57 PM | sell | $2.05 | $1.1 | 2.05 | 1.1 | 1.86 | 0xc8...205b | |
| 12/07/2025 | 5:36:29 PM | sell | $0.117 | $1.1 | 0.117 | 1.1 | 0.1058 | 0x3a...1040 | |
| 12/07/2025 | 5:35:19 PM | buy | $14.08 | $1.11 | 14.08 | 1.11 | 12.68 | 0xe5...8343 | |
| 12/07/2025 | 5:30:41 PM | buy | $9.26 | $1.1 | 9.26 | 1.1 | 8.35 | 0xaf...1299 | |
| 12/07/2025 | 5:26:39 PM | sell | $14.82 | $1.1 | 14.82 | 1.1 | 13.44 | 0x02...781b | |
| 12/07/2025 | 5:25:15 PM | buy | $42.04 | $1.1 | 42.04 | 1.1 | 38.02 | 0x21...36e7 | |
| 12/07/2025 | 5:21:29 PM | buy | $23.55 | $1.09 | 23.55 | 1.09 | 21.45 | 0x0a...f1d6 | |
| 12/07/2025 | 5:19:11 PM | buy | $1.17 | $1.09 | 1.17 | 1.09 | 1.06 | 0xd2...ca70 | |
| 12/07/2025 | 5:18:39 PM | buy | $8.74 | $1.09 | 8.74 | 1.09 | 7.99 | 0x27...77f6 | |
| 12/07/2025 | 5:17:33 PM | buy | $15.36 | $1.09 | 15.36 | 1.09 | 14.08 | 0xec...2633 | |
| 12/07/2025 | 5:16:27 PM | buy | $7.72 | $1.08 | 7.72 | 1.08 | 7.09 | 0xc6...9f14 | |
| 12/07/2025 | 5:07:25 PM | sell | $5.04 | $1.08 | 5.04 | 1.08 | 4.66 | 0xa9...98fc | |
| 12/07/2025 | 5:06:57 PM | sell | $27.13 | $1.08 | 27.13 | 1.08 | 25 | 0x96...a04f | |
| 12/07/2025 | 5:06:51 PM | sell | $31.27 | $1.09 | 31.27 | 1.09 | 28.6 | 0x59...b561 |