- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,002.28
- Pooled USDC:
- $6,476.91
VVV/USDC price stats on Base
As of February 21, 2026, the current price of VVV token on DEX Uniswap V3 is $4.27. VVV price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $19,221.58. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $480,530,850.29. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,763.34. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,763.34.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 896 in the last 24 hours, 433 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $19,221.58 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.27, captured at 10:55 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.27 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:55:05 AM | buy | $1.01 | $4.27 | 1.01 | 4.27 | 0.2382 | 0x59...ca43 | |
| 02/21/2026 | 10:50:57 AM | buy | $12.35 | $4.27 | 12.35 | 4.27 | 2.89 | 0x1e...0637 | |
| 02/21/2026 | 10:45:55 AM | buy | $0.0999 | $4.27 | 0.0999 | 4.27 | 0.02337 | 0xe0...5e02 | |
| 02/21/2026 | 10:35:11 AM | sell | $2.78 | $4.24 | 2.78 | 4.24 | 0.6565 | 0xed...635c | |
| 02/21/2026 | 10:27:03 AM | sell | $9.01 | $4.24 | 9.01 | 4.24 | 2.12 | 0x3e...6deb | |
| 02/21/2026 | 10:26:57 AM | sell | $0.9848 | $4.25 | 0.9848 | 4.25 | 0.2316 | 0x2e...61db | |
| 02/21/2026 | 10:26:37 AM | sell | $13.91 | $4.25 | 13.91 | 4.25 | 3.27 | 0x07...f49f | |
| 02/21/2026 | 10:26:19 AM | sell | $13.63 | $4.25 | 13.63 | 4.25 | 3.2 | 0x08...720b | |
| 02/21/2026 | 10:23:17 AM | sell | $10.08 | $4.26 | 10.08 | 4.26 | 2.36 | 0x53...d3c6 | |
| 02/21/2026 | 10:21:59 AM | sell | $9.89 | $4.26 | 9.89 | 4.26 | 2.32 | 0x41...c4bd | |
| 02/21/2026 | 10:21:09 AM | buy | $0.00999 | $4.29 | 0.00999 | 4.29 | 0.002328 | 0x97...ae82 | |
| 02/21/2026 | 10:19:41 AM | sell | $10.16 | $4.26 | 10.16 | 4.26 | 2.38 | 0x43...2487 | |
| 02/21/2026 | 10:16:31 AM | sell | $14.17 | $4.26 | 14.17 | 4.26 | 3.31 | 0x9a...4ff3 | |
| 02/21/2026 | 10:16:29 AM | sell | $9.73 | $4.27 | 9.73 | 4.27 | 2.27 | 0xe2...4d22 | |
| 02/21/2026 | 10:16:21 AM | sell | $11.86 | $4.27 | 11.86 | 4.27 | 2.77 | 0xba...5929 | |
| 02/21/2026 | 10:03:03 AM | sell | $12.48 | $4.27 | 12.48 | 4.27 | 2.91 | 0x41...4332 | |
| 02/21/2026 | 10:01:43 AM | sell | $15.63 | $4.28 | 15.63 | 4.28 | 3.64 | 0x94...3a16 | |
| 02/21/2026 | 10:00:45 AM | sell | $13.19 | $4.28 | 13.19 | 4.28 | 3.07 | 0xb7...f9a5 | |
| 02/21/2026 | 10:00:45 AM | sell | $0.2586 | $4.28 | 0.2586 | 4.28 | 0.06034 | 0xb7...f9a5 | |
| 02/21/2026 | 10:00:25 AM | sell | $17.2 | $4.29 | 17.2 | 4.29 | 4 | 0xf1...a11a |