- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 6,854.91
- Pooled USDC:
- $97,161.72
VVV/USDC price stats on Base
As of June 18, 2026, the current price of VVV token on DEX Uniswap V3 is $15.87. VVV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $461,797.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,811,892,255.72. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $206,013.53. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $206,013.53.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2067 in the last 24 hours, 1010 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $461,797.00 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.87, captured at 1:22 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.87 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:21:01 AM | sell | $1.91 | $15.87 | 1.91 | 15.87 | 0.1203 | 0x0e...aa93 | |
| 06/18/2026 | 1:20:55 AM | sell | $43.51 | $15.88 | 43.51 | 15.88 | 2.73 | 0xa5...a6f6 | |
| 06/18/2026 | 1:20:55 AM | sell | $43.2 | $15.88 | 43.2 | 15.88 | 2.72 | 0x1f...3a5f | |
| 06/18/2026 | 1:20:57 AM | sell | $43.5 | $15.88 | 43.5 | 15.88 | 2.73 | 0x7f...4b81 | |
| 06/18/2026 | 1:20:57 AM | sell | $42.28 | $15.88 | 42.28 | 15.88 | 2.66 | 0xd8...114f | |
| 06/18/2026 | 1:20:47 AM | sell | $37.82 | $15.88 | 37.82 | 15.88 | 2.38 | 0x93...fe12 | |
| 06/18/2026 | 1:19:57 AM | sell | $46.85 | $15.88 | 46.85 | 15.88 | 2.94 | 0x7e...5118 | |
| 06/18/2026 | 1:19:53 AM | sell | $46.87 | $15.88 | 46.87 | 15.88 | 2.95 | 0x5a...4496 | |
| 06/18/2026 | 1:19:53 AM | sell | $46.87 | $15.89 | 46.87 | 15.89 | 2.95 | 0x31...dd70 | |
| 06/18/2026 | 1:19:53 AM | sell | $54.91 | $15.88 | 54.91 | 15.88 | 3.45 | 0xef...b7bd | |
| 06/18/2026 | 1:16:53 AM | buy | $38.71 | $15.98 | 38.71 | 15.98 | 2.42 | 0xea...c715 | |
| 06/18/2026 | 1:12:51 AM | buy | $0.3137 | $15.98 | 0.3137 | 15.98 | 0.01962 | 0x69...b0cf | |
| 06/18/2026 | 1:11:17 AM | buy | $269.97 | $15.98 | 269.97 | 15.98 | 16.89 | 0xfe...2109 | |
| 06/18/2026 | 1:11:01 AM | buy | $69.99 | $15.97 | 69.99 | 15.97 | 4.38 | 0x46...ec10 | |
| 06/18/2026 | 1:10:53 AM | buy | $399.66 | $15.96 | 399.66 | 15.96 | 25.02 | 0x0e...4d3c | |
| 06/18/2026 | 1:10:43 AM | buy | $55.68 | $15.96 | 55.68 | 15.96 | 3.48 | 0x28...dfd2 | |
| 06/18/2026 | 1:10:43 AM | buy | $299.54 | $15.95 | 299.54 | 15.95 | 18.77 | 0x6f...2d94 | |
| 06/18/2026 | 1:10:31 AM | buy | $88.92 | $15.95 | 88.92 | 15.95 | 5.57 | 0x0f...5876 | |
| 06/18/2026 | 1:10:31 AM | buy | $4.51 | $15.95 | 4.51 | 15.95 | 0.2827 | 0x55...a03a | |
| 06/18/2026 | 1:10:31 AM | buy | $299.72 | $15.94 | 299.72 | 15.94 | 18.79 | 0xe0...20bc |