- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 855.19
- Pooled USDC:
- $11,605.39
VVV/USDC price stats on Base
As of April 27, 2026, the current price of VVV token on DEX Uniswap V3 is $8.9. VVV price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $21,347.06. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,010,625,792.59. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $19,224.64. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $19,224.64.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 708 in the last 24 hours, 334 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $21,347.06 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 8.9, captured at 4:37 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.9 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:24:43 PM | sell | $20.69 | $8.9 | 20.69 | 8.9 | 2.32 | 0x01...4fb7 | |
| 04/27/2026 | 4:16:45 PM | sell | $49.75 | $8.91 | 49.75 | 8.91 | 5.58 | 0x48...efbb | |
| 04/27/2026 | 4:16:33 PM | sell | $10.73 | $8.92 | 10.73 | 8.92 | 1.2 | 0xf4...60e3 | |
| 04/27/2026 | 4:16:31 PM | sell | $38.1 | $8.92 | 38.1 | 8.92 | 4.26 | 0x33...ffd5 | |
| 04/27/2026 | 4:13:43 PM | buy | $168.15 | $8.96 | 168.15 | 8.96 | 18.75 | 0x96...f232 | |
| 04/27/2026 | 4:06:21 PM | buy | $27.98 | $8.94 | 27.98 | 8.94 | 3.12 | 0xe2...90fd | |
| 04/27/2026 | 4:06:11 PM | buy | $0.2088 | $8.94 | 0.2088 | 8.94 | 0.02334 | 0xc4...95df | |
| 04/27/2026 | 4:06:09 PM | sell | $196.05 | $8.91 | 196.05 | 8.91 | 22 | 0x4b...16dd | |
| 04/27/2026 | 4:01:29 PM | sell | $16.08 | $8.93 | 16.08 | 8.93 | 1.8 | 0x7d...16af | |
| 04/27/2026 | 4:01:31 PM | sell | $13.55 | $8.93 | 13.55 | 8.93 | 1.51 | 0xab...be61 | |
| 04/27/2026 | 4:01:15 PM | sell | $26.89 | $8.93 | 26.89 | 8.93 | 3 | 0x98...5c40 | |
| 04/27/2026 | 4:00:57 PM | sell | $32.19 | $8.94 | 32.19 | 8.94 | 3.6 | 0x09...f576 | |
| 04/27/2026 | 4:00:57 PM | sell | $59.08 | $8.95 | 59.08 | 8.95 | 6.6 | 0x01...db91 | |
| 04/27/2026 | 4:00:55 PM | sell | $12.13 | $8.95 | 12.13 | 8.95 | 1.35 | 0xd9...0603 | |
| 04/27/2026 | 4:00:49 PM | sell | $12.93 | $8.96 | 12.93 | 8.96 | 1.44 | 0x77...f880 | |
| 04/27/2026 | 4:00:19 PM | sell | $16.78 | $8.96 | 16.78 | 8.96 | 1.87 | 0xbd...2069 | |
| 04/27/2026 | 3:56:53 PM | sell | $27.09 | $8.96 | 27.09 | 8.96 | 3.02 | 0x52...1d25 | |
| 04/27/2026 | 3:56:51 PM | sell | $15.96 | $8.97 | 15.96 | 8.97 | 1.78 | 0x0b...fa1c | |
| 04/27/2026 | 3:56:45 PM | sell | $12.32 | $8.97 | 12.32 | 8.97 | 1.37 | 0x0f...143b | |
| 04/27/2026 | 3:54:07 PM | sell | $35.47 | $8.97 | 35.47 | 8.97 | 3.95 | 0x92...85ab |