- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 3,103.16
- Pooled USDC:
- $52,644.81
VVV/USDC price stats on Base
As of May 28, 2026, the current price of VVV token on DEX Uniswap V3 is $16.39. VVV price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $206,897.82. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,866,931,429.55. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $103,525.94. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $103,525.94.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1441 in the last 24 hours, 752 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $206,897.82 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 16.39, captured at 2:24 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.39 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:15:29 AM | buy | $38.99 | $16.39 | 38.99 | 16.39 | 2.37 | 0x0e...29e3 | |
| 05/28/2026 | 2:15:29 AM | buy | $23.3 | $16.39 | 23.3 | 16.39 | 1.42 | 0x1e...5806 | |
| 05/28/2026 | 2:15:27 AM | buy | $64.82 | $16.39 | 64.82 | 16.39 | 3.95 | 0xba...d9a9 | |
| 05/28/2026 | 2:13:03 AM | buy | $21.36 | $16.38 | 21.36 | 16.38 | 1.3 | 0xc6...0a06 | |
| 05/28/2026 | 2:11:47 AM | buy | $60.41 | $16.35 | 60.41 | 16.35 | 3.69 | 0x8a...68ab | |
| 05/28/2026 | 2:11:47 AM | buy | $32.13 | $16.36 | 32.13 | 16.36 | 1.96 | 0x61...ecf7 | |
| 05/28/2026 | 2:11:47 AM | buy | $392.07 | $16.37 | 392.07 | 16.37 | 23.94 | 0x5b...7fac | |
| 05/28/2026 | 2:11:47 AM | sell | $4,056.88 | $16.24 | 4,056.88 | 16.24 | 249.77 | 0x45...6716 | |
| 05/28/2026 | 2:11:47 AM | buy | $75.57 | $16.35 | 75.57 | 16.35 | 4.62 | 0x5b...e125 | |
| 05/28/2026 | 2:11:47 AM | buy | $1,721.87 | $16.3 | 1,721.87 | 16.3 | 105.63 | 0xaf...aaa1 | |
| 05/28/2026 | 2:11:47 AM | buy | $31.59 | $16.36 | 31.59 | 16.36 | 1.93 | 0x6c...d5f4 | |
| 05/28/2026 | 2:11:47 AM | buy | $508.52 | $16.23 | 508.52 | 16.23 | 31.33 | 0xd7...2fda | |
| 05/28/2026 | 2:11:43 AM | sell | $210.03 | $16.37 | 210.03 | 16.37 | 12.82 | 0xd6...f3b6 | |
| 05/28/2026 | 2:11:41 AM | sell | $275.47 | $16.38 | 275.47 | 16.38 | 16.81 | 0x1d...f3df | |
| 05/28/2026 | 2:11:23 AM | buy | $286.27 | $16.48 | 286.27 | 16.48 | 17.36 | 0xf6...33b9 | |
| 05/28/2026 | 2:11:07 AM | buy | $241.19 | $16.46 | 241.19 | 16.46 | 14.64 | 0x6c...faa8 | |
| 05/28/2026 | 2:10:47 AM | buy | $53.9 | $16.38 | 53.9 | 16.38 | 3.28 | 0x4a...3512 | |
| 05/28/2026 | 2:10:47 AM | buy | $43.64 | $16.38 | 43.64 | 16.38 | 2.66 | 0x9c...ed32 | |
| 05/28/2026 | 2:10:47 AM | buy | $1,160.98 | $16.34 | 1,160.98 | 16.34 | 71.01 | 0x55...ec72 | |
| 05/28/2026 | 2:10:47 AM | buy | $460.74 | $16.29 | 460.74 | 16.29 | 28.26 | 0x99...52c9 |