- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,556.38
- Pooled USDC:
- $1,446.27
VVV/USDC price stats on Base
As of November 13, 2025, the current price of VVV token on DEX Uniswap V3 is $1.21. VVV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,832.05. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $134,092,462.33. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,639.25. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,639.25.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 237 in the last 24 hours, 113 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $5,832.05 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.21, captured at 7:52 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.21 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:35:53 AM | sell | $11.85 | $1.21 | 11.85 | 1.21 | 9.74 | 0x0b...3922 | |
| 11/13/2025 | 7:35:17 AM | sell | $13.4 | $1.21 | 13.4 | 1.21 | 10.99 | 0xde...17d2 | |
| 11/13/2025 | 6:59:43 AM | buy | $4.84 | $1.22 | 4.84 | 1.22 | 3.94 | 0x55...5a73 | |
| 11/13/2025 | 6:23:53 AM | buy | $4.11 | $1.22 | 4.11 | 1.22 | 3.35 | 0x03...8995 | |
| 11/13/2025 | 6:12:03 AM | buy | $11.48 | $1.22 | 11.48 | 1.22 | 9.37 | 0xf8...07e0 | |
| 11/13/2025 | 6:09:29 AM | buy | $10.1 | $1.22 | 10.1 | 1.22 | 8.26 | 0x77...0383 | |
| 11/13/2025 | 6:07:17 AM | buy | $13.07 | $1.22 | 13.07 | 1.22 | 10.71 | 0x3e...237f | |
| 11/13/2025 | 6:03:01 AM | sell | $46.32 | $1.21 | 46.32 | 1.21 | 38.27 | 0x8b...eaea | |
| 11/13/2025 | 6:03:01 AM | buy | $28.63 | $1.21 | 28.63 | 1.21 | 23.55 | 0xa0...8b0b | |
| 11/13/2025 | 5:48:51 AM | buy | $12.7 | $1.21 | 12.7 | 1.21 | 10.43 | 0x56...4ac3 | |
| 11/13/2025 | 5:49:03 AM | buy | $14.11 | $1.22 | 14.11 | 1.22 | 11.55 | 0xa5...51eb | |
| 11/13/2025 | 5:46:33 AM | buy | $9.61 | $1.21 | 9.61 | 1.21 | 7.9 | 0xa8...b5d8 | |
| 11/13/2025 | 5:44:53 AM | buy | $11.08 | $1.21 | 11.08 | 1.21 | 9.13 | 0x4f...95e8 | |
| 11/13/2025 | 5:37:17 AM | buy | $10.93 | $1.21 | 10.93 | 1.21 | 9.02 | 0xb4...cc1d | |
| 11/13/2025 | 5:00:11 AM | buy | $8.14 | $1.2 | 8.14 | 1.2 | 6.73 | 0x84...ef10 | |
| 11/13/2025 | 4:20:37 AM | buy | $24.76 | $1.2 | 24.76 | 1.2 | 20.54 | 0x01...9987 | |
| 11/13/2025 | 4:17:41 AM | buy | $11.61 | $1.2 | 11.61 | 1.2 | 9.66 | 0x70...afa2 | |
| 11/13/2025 | 4:15:11 AM | buy | $12.69 | $1.19 | 12.69 | 1.19 | 10.58 | 0x90...fa05 | |
| 11/13/2025 | 4:06:59 AM | sell | $25.31 | $1.19 | 25.31 | 1.19 | 21.21 | 0xf9...644b | |
| 11/13/2025 | 4:00:21 AM | sell | $10.06 | $1.19 | 10.06 | 1.19 | 8.4 | 0x15...a80f |