WhatToFarm
/
12 Swap

Info about VVV-USDC pair

Price USD
$15.19
Price
15.19 USDC
TVL
$99,341.51
MKT CAP
$1.73B
5m
-0.10%
1h
-2.27%
4h
-4.90%
24h
-11.33%
Share
TXNS
2K
Buys
1K
Sells
936
Volume
405K
Telegram price alerts
Pair:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VVV:
4,131.9
Pooled USDC:
$36,563.71

VVV/USDC price stats on Base

As of May 28, 2026, the current price of VVV token on DEX Uniswap V3 is $15.19. VVV price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $404,514.50. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,730,000,401.58. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $99,341.52. The VVV/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $99,341.52.

The total transactions of VVV/USDC is 2149 in the last 24 hours, 1213 of which are buy transactions, and 936 are sales transactions.

VVV/USDC pool has a trading volume of $404,514.50 in the last 24 hours.

The exchange rate of 1 VVV to USDC is 15.19, captured at 9:01 AM UTC.

The price of converting 1 VVV to USD is $15.19 today.

VVV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20269:00:01 AMsell$182.1$15.19182.115.1911.980x7b...a575
05/28/20268:57:05 AMsell$49.77$15.249.7715.23.270xf2...ccbd
05/28/20268:56:43 AMsell$234.76$15.2234.7615.215.430x13...6295
05/28/20268:49:43 AMbuy$19.27$15.319.2715.31.250x35...fa2c
05/28/20268:49:19 AMbuy$19.67$15.319.6715.31.280xd6...f69c
05/28/20268:49:15 AMbuy$21.57$15.321.5715.31.40xb9...4831
05/28/20268:49:13 AMbuy$20.37$15.320.3715.31.330x1f...1ca4
05/28/20268:49:11 AMbuy$22.17$15.322.1715.31.440x53...cad2
05/28/20268:45:05 AMsell$160.49$15.21160.4915.2110.540x6e...b3ad
05/28/20268:45:03 AMsell$265.1$15.22265.115.2217.40x66...44ba
05/28/20268:44:59 AMsell$14.69$15.2414.6915.240.96410xc9...dfa0
05/28/20268:44:59 AMsell$95.81$15.2395.8115.236.280x41...c606
05/28/20268:43:27 AMsell$365.08$15.25365.0815.2523.930xd4...4bd4
05/28/20268:43:25 AMsell$14.71$15.2614.7115.260.96410x08...3800
05/28/20268:43:15 AMsell$14.71$15.2614.7115.260.96410xef...51f4
05/28/20268:43:03 AMsell$299.85$15.27299.8515.2719.620x6d...6f8e
05/28/20268:42:57 AMsell$9.25$15.289.2515.280.60550x3c...639c
05/28/20268:42:41 AMsell$305.67$15.29305.6715.2919.980x51...2c76
05/28/20268:42:33 AMsell$39.07$15.339.0715.32.550x06...197e
05/28/20268:42:21 AMsell$71.42$15.371.4215.34.660xc1...7d14