- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 2,766.98
- Pooled USDC:
- $5,834.26
VVV/USDC price stats on Base
As of March 9, 2026, the current price of VVV token on DEX Uniswap V3 is $5.13. VVV price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $51,088.44. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $578,146,519.14. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $20,038.72. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $20,038.72.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1392 in the last 24 hours, 614 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $51,088.44 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 5.13, captured at 5:39 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.13 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:47 AM | sell | $8 | $5.13 | 8 | 5.13 | 1.56 | 0x99...0caa | |
| 03/09/2026 | 5:38:23 AM | sell | $9.76 | $5.13 | 9.76 | 5.13 | 1.9 | 0xde...d725 | |
| 03/09/2026 | 5:37:53 AM | sell | $2.13 | $5.14 | 2.13 | 5.14 | 0.4145 | 0xea...49cd | |
| 03/09/2026 | 5:37:01 AM | sell | $43.99 | $5.14 | 43.99 | 5.14 | 8.55 | 0x0e...3295 | |
| 03/09/2026 | 5:36:29 AM | sell | $66.08 | $5.15 | 66.08 | 5.15 | 12.82 | 0x52...189b | |
| 03/09/2026 | 5:35:05 AM | sell | $78.48 | $5.16 | 78.48 | 5.16 | 15.2 | 0xf1...8f67 | |
| 03/09/2026 | 5:34:13 AM | sell | $4 | $5.16 | 4 | 5.16 | 0.7751 | 0xba...2bf3 | |
| 03/09/2026 | 5:33:17 AM | buy | $2.92 | $5.2 | 2.92 | 5.2 | 0.5632 | 0xc6...7e63 | |
| 03/09/2026 | 5:32:51 AM | buy | $150 | $5.18 | 150 | 5.18 | 28.9 | 0x76...a633 | |
| 03/09/2026 | 5:32:45 AM | buy | $32 | $5.17 | 32 | 5.17 | 6.18 | 0x9d...5d4e | |
| 03/09/2026 | 5:32:33 AM | buy | $59.98 | $5.16 | 59.98 | 5.16 | 11.62 | 0xfc...3b9c | |
| 03/09/2026 | 5:19:35 AM | sell | $7.08 | $5.11 | 7.08 | 5.11 | 1.38 | 0x32...8c38 | |
| 03/09/2026 | 5:15:47 AM | sell | $7.29 | $5.12 | 7.29 | 5.12 | 1.42 | 0x0d...5e77 | |
| 03/09/2026 | 5:15:43 AM | sell | $12.17 | $5.12 | 12.17 | 5.12 | 2.37 | 0x37...5f8d | |
| 03/09/2026 | 5:13:51 AM | buy | $2.48 | $5.15 | 2.48 | 5.15 | 0.4812 | 0x89...43d7 | |
| 03/09/2026 | 5:12:11 AM | buy | $1.11 | $5.15 | 1.11 | 5.15 | 0.2161 | 0xff...7f38 | |
| 03/09/2026 | 5:10:53 AM | buy | $0.0165 | $5.15 | 0.0165 | 5.15 | 0.003198 | 0xc9...08a9 | |
| 03/09/2026 | 5:08:57 AM | sell | $7.86 | $5.12 | 7.86 | 5.12 | 1.53 | 0x68...32a3 | |
| 03/09/2026 | 5:06:17 AM | sell | $9.75 | $5.13 | 9.75 | 5.13 | 1.89 | 0x9e...6921 | |
| 03/09/2026 | 5:00:35 AM | buy | $1.09 | $5.16 | 1.09 | 5.16 | 0.2124 | 0x8c...b948 |