- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 4,131.9
- Pooled USDC:
- $36,563.71
VVV/USDC price stats on Base
As of May 28, 2026, the current price of VVV token on DEX Uniswap V3 is $15.19. VVV price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $404,514.50. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,730,000,401.58. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $99,341.52. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $99,341.52.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2149 in the last 24 hours, 1213 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $404,514.50 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.19, captured at 9:01 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.19 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:00:01 AM | sell | $182.1 | $15.19 | 182.1 | 15.19 | 11.98 | 0x7b...a575 | |
| 05/28/2026 | 8:57:05 AM | sell | $49.77 | $15.2 | 49.77 | 15.2 | 3.27 | 0xf2...ccbd | |
| 05/28/2026 | 8:56:43 AM | sell | $234.76 | $15.2 | 234.76 | 15.2 | 15.43 | 0x13...6295 | |
| 05/28/2026 | 8:49:43 AM | buy | $19.27 | $15.3 | 19.27 | 15.3 | 1.25 | 0x35...fa2c | |
| 05/28/2026 | 8:49:19 AM | buy | $19.67 | $15.3 | 19.67 | 15.3 | 1.28 | 0xd6...f69c | |
| 05/28/2026 | 8:49:15 AM | buy | $21.57 | $15.3 | 21.57 | 15.3 | 1.4 | 0xb9...4831 | |
| 05/28/2026 | 8:49:13 AM | buy | $20.37 | $15.3 | 20.37 | 15.3 | 1.33 | 0x1f...1ca4 | |
| 05/28/2026 | 8:49:11 AM | buy | $22.17 | $15.3 | 22.17 | 15.3 | 1.44 | 0x53...cad2 | |
| 05/28/2026 | 8:45:05 AM | sell | $160.49 | $15.21 | 160.49 | 15.21 | 10.54 | 0x6e...b3ad | |
| 05/28/2026 | 8:45:03 AM | sell | $265.1 | $15.22 | 265.1 | 15.22 | 17.4 | 0x66...44ba | |
| 05/28/2026 | 8:44:59 AM | sell | $14.69 | $15.24 | 14.69 | 15.24 | 0.9641 | 0xc9...dfa0 | |
| 05/28/2026 | 8:44:59 AM | sell | $95.81 | $15.23 | 95.81 | 15.23 | 6.28 | 0x41...c606 | |
| 05/28/2026 | 8:43:27 AM | sell | $365.08 | $15.25 | 365.08 | 15.25 | 23.93 | 0xd4...4bd4 | |
| 05/28/2026 | 8:43:25 AM | sell | $14.71 | $15.26 | 14.71 | 15.26 | 0.9641 | 0x08...3800 | |
| 05/28/2026 | 8:43:15 AM | sell | $14.71 | $15.26 | 14.71 | 15.26 | 0.9641 | 0xef...51f4 | |
| 05/28/2026 | 8:43:03 AM | sell | $299.85 | $15.27 | 299.85 | 15.27 | 19.62 | 0x6d...6f8e | |
| 05/28/2026 | 8:42:57 AM | sell | $9.25 | $15.28 | 9.25 | 15.28 | 0.6055 | 0x3c...639c | |
| 05/28/2026 | 8:42:41 AM | sell | $305.67 | $15.29 | 305.67 | 15.29 | 19.98 | 0x51...2c76 | |
| 05/28/2026 | 8:42:33 AM | sell | $39.07 | $15.3 | 39.07 | 15.3 | 2.55 | 0x06...197e | |
| 05/28/2026 | 8:42:21 AM | sell | $71.42 | $15.3 | 71.42 | 15.3 | 4.66 | 0xc1...7d14 |