- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 416.19
- Pooled USDC:
- $10,651.27
VVV/USDC price stats on Base
As of May 10, 2026, the current price of VVV token on DEX Uniswap V3 is $15.05. VVV price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $25,060.28. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,710,569,930.85. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $16,917.22. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $16,917.22.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1337 in the last 24 hours, 647 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $25,060.28 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 15.05, captured at 10:41 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.05 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:40:33 AM | buy | $26.95 | $15.06 | 26.95 | 15.06 | 1.78 | 0x24...e925 | |
| 05/10/2026 | 10:40:33 AM | buy | $16.22 | $15.05 | 16.22 | 15.05 | 1.07 | 0x05...2717 | |
| 05/10/2026 | 10:33:05 AM | sell | $39.07 | $14.97 | 39.07 | 14.97 | 2.6 | 0x1c...004d | |
| 05/10/2026 | 10:32:31 AM | sell | $24.01 | $14.98 | 24.01 | 14.98 | 1.6 | 0x72...35fd | |
| 05/10/2026 | 10:31:29 AM | sell | $7.49 | $14.99 | 7.49 | 14.99 | 0.5 | 0x59...2858 | |
| 05/10/2026 | 10:24:21 AM | sell | $6.44 | $15 | 6.44 | 15 | 0.4296 | 0xf4...398f | |
| 05/10/2026 | 10:21:23 AM | sell | $41.29 | $15.01 | 41.29 | 15.01 | 2.75 | 0x8e...ac60 | |
| 05/10/2026 | 10:21:15 AM | sell | $32.02 | $15.03 | 32.02 | 15.03 | 2.13 | 0x29...d6ff | |
| 05/10/2026 | 10:21:11 AM | sell | $15.68 | $15.04 | 15.68 | 15.04 | 1.04 | 0x42...42ac | |
| 05/10/2026 | 10:21:03 AM | sell | $17.01 | $15.06 | 17.01 | 15.06 | 1.12 | 0x44...a6c2 | |
| 05/10/2026 | 10:21:05 AM | sell | $12.78 | $15.05 | 12.78 | 15.05 | 0.8491 | 0x7c...3452 | |
| 05/10/2026 | 10:16:17 AM | sell | $59.96 | $15.08 | 59.96 | 15.08 | 3.97 | 0xc7...58c5 | |
| 05/10/2026 | 10:14:51 AM | sell | $15.66 | $15.1 | 15.66 | 15.1 | 1.03 | 0xa6...dfa2 | |
| 05/10/2026 | 10:09:03 AM | sell | $11.91 | $15.11 | 11.91 | 15.11 | 0.788 | 0x07...37d8 | |
| 05/10/2026 | 10:08:57 AM | sell | $13.33 | $15.12 | 13.33 | 15.12 | 0.8821 | 0xbe...c996 | |
| 05/10/2026 | 10:08:57 AM | sell | $37.07 | $15.13 | 37.07 | 15.13 | 2.44 | 0x23...0cdc | |
| 05/10/2026 | 10:08:11 AM | sell | $13.25 | $15.14 | 13.25 | 15.14 | 0.875 | 0xe6...ff12 | |
| 05/10/2026 | 10:03:19 AM | sell | $20.72 | $15.15 | 20.72 | 15.15 | 1.36 | 0x60...7af3 | |
| 05/10/2026 | 10:03:03 AM | sell | $0.2777 | $15.16 | 0.2777 | 15.16 | 0.01831 | 0x4a...2b42 | |
| 05/10/2026 | 10:02:51 AM | sell | $15.99 | $15.16 | 15.99 | 15.16 | 1.05 | 0xb8...733f |