WhatToFarm
/
Get started
12 Swap

Info about VRN-WETH pair

Price USD
$0.009889
Price
0.053924 WETH
TVL
$0.0131279
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4
VRN:
0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C
WETH:
0x4200000000000000000000000000000000000006
Pooled VRN:
0.0125297
Pooled WETH:
$0.0173

VRN/WETH price stats on Base

As of December 19, 2025, the current price of VRN token on DEX Uniswap V2 is $0.009889. VRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRN token contract is 0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C with a market cap $1,295,114.68. The liquidity pool contract is 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 with total value locked (TVL) of $0.00. The VRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VRN/WETH with the contract address 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 is $0.00.

The total transactions of VRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VRN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VRN to WETH is 0.000003924, captured at 4:22 PM UTC.

The price of converting 1 VRN to USD is $0.009889 today.

VRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202512:19:25 AMbuy$6,262.12$0.0098892.480.053924693,948.76
0x4b7...03d4
0x52...7401
05/12/202512:17:33 AMbuy$5,377.71$0.0082052.120.053249714,131.52
0x8C1...9C6a
0x48...dc2a
05/12/202512:15:35 AMsell$1,891.65$0.0070690.74980.052802267,595.69
0x8C8...6356
0xb1...b1bf
05/12/202512:13:39 AMsell$2,301.61$0.0075630.91460.053005304,315.09
0x747...Ad84
0x00...8862
05/12/202512:11:45 AMsell$2,461.58$0.0081540.980.053246301,854.37
0x243...6bc6
0x12...005b
05/12/202512:09:55 AMbuy$2,316.41$0.0082340.9210.053274281,321.42
0x8C8...6356
0x72...46a1
05/12/202512:08:09 AMbuy$2,490.38$0.0076260.98930.053029326,557.13
0x243...6bc6
0x92...956c
05/12/202512:06:17 AMbuy$2,211.23$0.0070550.87770.0528313,404.14
0x747...Ad84
0x2b...2966
05/12/202512:04:29 AMsell$2,562.01$0.0070481.010.052801363,470.21
0x6F1...4029
0xd6...f9c7
05/12/202512:02:41 AMbuy$2,801.58$0.0070511.110.052805397,319.73
0x6F1...4029
0x16...5ff1
05/12/202512:00:29 AMsell$2,802.97$0.0070141.110.052789399,602.03
0x6f2...A18B
0xcb...5242
05/11/202511:58:35 PMbuy$3,019.34$0.007021.20.052795430,102.97
0x6f2...A18B
0xb3...5448
05/11/202511:56:43 PMsell$3,557.53$0.0066391.410.052647505,625.66
0x425...F4D7
0xd9...7159
05/11/202511:54:35 PMbuy$3,757.16$0.007511.490.05299531,861.47
0x425...F4D7
0x43...45cd
05/11/202511:52:41 PMsell$1,781.2$0.0067910.70940.052704262,282.77
0x7f4...0EF3
0x53...a8f4
05/11/202511:50:35 PMsell$3,014.44$0.0073571.20.052934409,729.37
0xf33...51DE
0x10...b0af
05/11/202511:48:37 PMsell$2,351.95$0.0080480.93670.053205292,216.83
0xa86...E9d0
0xaa...5cd5
05/11/202511:46:31 PMsell$1,833.7$0.0085980.73030.053424213,265.96
0x0F6...3caC
0x43...7086
05/11/202511:43:59 PMbuy$1,910.23$0.0086250.7620.05344221,471.7
0x0F6...3caC
0x06...44c8
05/11/202511:42:07 PMbuy$3,554.99$0.008331.420.05333450,717.34
0xf33...51DE
0xe7...4cae