WhatToFarm
/
Get started
12 Swap

Info about VRN-WETH pair

Price USD
$0.0008039
Price
0.063434 WETH
TVL
$110,960.42
MKT CAP
$101.8K
5m
-12.66%
1h
26.66%
4h
45.60%
24h
221%
Share
TXNS
114
Buys
65
Sells
49
Volume
281K
Telegram price alerts
Pair:
0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4
VRN:
0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C
WETH:
0x4200000000000000000000000000000000000006
Pooled VRN:
71.35M
Pooled WETH:
$23.7

VRN/WETH price stats on Base

As of May 9, 2025, the current price of VRN token on DEX Uniswap V2 is $0.0008039. VRN price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $281,383.59. VRN token contract is 0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C with a market cap $101,828.60. The liquidity pool contract is 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 with total value locked (TVL) of $110,960.43. The VRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VRN/WETH with the contract address 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 is $110,960.43.

The total transactions of VRN/WETH is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

VRN/WETH pool has a trading volume of $281,383.59 in the last 24 hours.

The exchange rate of 1 VRN to WETH is 0.0000003434, captured at 10:48 AM UTC.

The price of converting 1 VRN to USD is $0.0008039 today.

VRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:46:15 AMsell$2,049.19$0.00080390.87540.0634342.55M
0xC64...aBE1
0x2d...1b51
05/09/202510:43:09 AMsell$2,432.11$0.00086641.040.0637122.81M
0x5F8...89c9
0x6b...091b
05/09/202510:40:29 AMsell$990.67$0.00092040.42340.0639341.08M
0x29a...cF77
0x58...798d
05/09/202510:37:37 AMbuy$2,512.31$0.00090051.070.0638572.79M
0xC64...aBE1
0x1e...3a70
05/09/202510:35:17 AMbuy$2,466.99$0.00082521.050.0635412.99M
0x5F8...89c9
0xf6...8a4c
05/09/20259:57:49 AMbuy$5,229.98$0.0008192.230.0635067.01M
0x501...7bBa
0xd0...8a29
05/09/20259:55:31 AMbuy$1,494.35$0.00065530.6420.0628152.28M
0xD77...39e0
0x25...892e
05/09/20259:53:03 AMsell$4,496.78$0.00063461.930.0627256.52M
0x913...C28e
0xb2...982d
05/09/20259:35:07 AMbuy$1,542.49$0.00063970.65910.0627332.41M
0x0c1...67a7
0x98...c5a2
05/09/20259:29:53 AMsell$2,676.67$0.00068841.150.0629773.89M
0x1B1...3952
0xe7...033c
05/09/20259:27:07 AMbuy$1,994.14$0.00070450.85930.0630362.83M
0x0e3...18dE
0x49...cc3e
05/09/20259:24:47 AMbuy$2,685.28$0.0006481.140.0627714.14M
0x1B1...3952
0x55...bee8
05/09/20259:22:17 AMsell$1,659.1$0.00063080.71040.0627012.63M
0xc48...09F9
0x6c...0b98
05/09/20259:19:49 AMbuy$1,813.55$0.00063670.77170.0627092.85M
0xc48...09F9
0x30...e7be
05/09/20259:17:33 AMsell$4,010.65$0.0006121.70.0626056.08M
0xF0a...01CF
0x71...66b6
05/09/20259:14:59 AMbuy$4,144.34$0.00071821.750.0630486.24M
0xF0a...01CF
0x44...ceef
05/09/20259:12:33 AMsell$3,289.99$0.00060881.40.0625945.08M
0xAD3...33Ac
0xf3...bfb3
05/09/20259:09:51 AMsell$1,836.17$0.00072510.77170.0630472.53M
0xA4A...d836
0x44...31e1
05/09/20259:07:09 AMbuy$2,037.22$0.00073610.84570.0630562.77M
0xA4A...d836
0x36...8294
05/09/20259:04:43 AMbuy$3,445.48$0.00070941.420.0629355.17M
0xAD3...33Ac
0xba...a02a