- WhatToFarm
- Base
- Uniswap V2
- VRN-WETH LPs
Info about VRN-WETH pair
- Pooled VRN:
- 426,520.1
- Pooled WETH:
- $27.15
VRN/WETH price stats on Base
As of April 20, 2025, the current price of VRN token on DEX Uniswap V2 is $0.1016. VRN price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $465,934.66. VRN token contract is 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 with a market cap $9,062,646.12. The liquidity pool contract is 0x77f9850A46D578d4683A7a302a9856C93406CAcA with total value locked (TVL) of $86,182.02. The VRN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VRN/WETH now?
The current liquidity of VRN/WETH with the contract address 0x77f9850A46D578d4683A7a302a9856C93406CAcA is $86,182.02.
How many transactions are there in the VRN/WETH pool in the last 24 hours?
The total transactions of VRN/WETH is 753 in the last 24 hours, 403 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the VRN/WETH pool in the last 24 hours?
VRN/WETH pool has a trading volume of $465,934.66 in the last 24 hours.
What is the exchange rate of 1 VRN to WETH?
The exchange rate of 1 VRN to WETH is 0.00006404, captured at 9:29 PM UTC.
How much is 1 VRN in dollars?
The price of converting 1 VRN to USD is $0.1016 today.
VRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:29:11 PM | sell | $376.92 | $0.1016 | 0.2375 | 0.00006404 | 3,709.49 | 0xf3...3cdb | |
| 04/20/2025 | 9:27:23 PM | buy | $14.39 | $0.103 | 0.009074 | 0.00006496 | 139.67 | 0xe5...4d14 | |
| 04/20/2025 | 9:25:55 PM | sell | $34.88 | $0.1023 | 0.02201 | 0.0000646 | 340.68 | 0x38...30e5 | |
| 04/20/2025 | 9:23:47 PM | buy | $138.56 | $0.1028 | 0.08739 | 0.00006484 | 1,347.81 | 0xba...a429 | |
| 04/20/2025 | 9:21:35 PM | buy | $14.91 | $0.1024 | 0.009407 | 0.00006461 | 145.59 | 0x14...fbea | |
| 04/20/2025 | 9:20:05 PM | buy | $39.39 | $0.1023 | 0.02484 | 0.00006453 | 384.97 | 0xb8...1d0e | |
| 04/20/2025 | 9:17:01 PM | sell | $65.23 | $0.1018 | 0.04112 | 0.00006418 | 640.69 | 0x64...6e6c | |
| 04/20/2025 | 9:15:25 PM | buy | $22.12 | $0.1024 | 0.01395 | 0.00006463 | 215.82 | 0x14...a2c7 | |
| 04/20/2025 | 9:13:17 PM | sell | $147.99 | $0.1022 | 0.09325 | 0.00006443 | 1,447.15 | 0x97...99b4 | |
| 04/20/2025 | 9:11:43 PM | buy | $4.24 | $0.1032 | 0.002676 | 0.00006504 | 41.15 | 0x5a...a1ea | |
| 04/20/2025 | 9:09:19 PM | buy | $31.31 | $0.1031 | 0.01972 | 0.00006498 | 303.58 | 0xde...1117 | |
| 04/20/2025 | 9:06:35 PM | sell | $23.67 | $0.1025 | 0.01491 | 0.00006458 | 230.92 | 0xc4...bfd0 | |
| 04/20/2025 | 9:04:45 PM | sell | $21.16 | $0.1026 | 0.01333 | 0.00006465 | 206.23 | 0x84...eb7e | |
| 04/20/2025 | 9:03:11 PM | sell | $61.12 | $0.1029 | 0.03846 | 0.00006477 | 593.74 | 0x78...228b | |
| 04/20/2025 | 9:00:17 PM | buy | $79.46 | $0.1035 | 0.04997 | 0.00006513 | 767.13 | 0x4b...90f2 | |
| 04/20/2025 | 8:57:49 PM | buy | $24.89 | $0.1031 | 0.01568 | 0.00006498 | 241.33 | 0xce...6e71 | |
| 04/20/2025 | 8:55:45 PM | buy | $48.86 | $0.1029 | 0.03078 | 0.00006487 | 474.55 | 0x4d...4742 | |
| 04/20/2025 | 8:52:53 PM | sell | $47.05 | $0.1024 | 0.0296 | 0.00006448 | 459.13 | 0x48...7f68 | |
| 04/20/2025 | 8:51:27 PM | buy | $60.32 | $0.103 | 0.03795 | 0.00006485 | 585.3 | 0xda...b5b2 | |
| 04/20/2025 | 8:49:27 PM | sell | $31.28 | $0.1024 | 0.01968 | 0.00006442 | 305.53 | 0xab...aa9d |