- WhatToFarm
- Base
- Uniswap V2
- VRN-WETH LPs
Info about VRN-WETH pair
- Pooled VRN:
- 1,482.3
- Pooled WETH:
- $0.00005109
VRN/WETH price stats on Base
As of May 9, 2025, the current price of VRN token on DEX Uniswap V2 is $0.00007643. VRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $188.02. VRN token contract is 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 with a market cap $6,822.96. The liquidity pool contract is 0x77f9850A46D578d4683A7a302a9856C93406CAcA with total value locked (TVL) of $0.23. The VRN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VRN/WETH now?
The current liquidity of VRN/WETH with the contract address 0x77f9850A46D578d4683A7a302a9856C93406CAcA is $0.23.
How many transactions are there in the VRN/WETH pool in the last 24 hours?
The total transactions of VRN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VRN/WETH pool in the last 24 hours?
VRN/WETH pool has a trading volume of $188.02 in the last 24 hours.
What is the exchange rate of 1 VRN to WETH?
The exchange rate of 1 VRN to WETH is 0.00000003463, captured at 8:23 PM UTC.
How much is 1 VRN in dollars?
The price of converting 1 VRN to USD is $0.00007643 today.
VRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:28:55 AM | buy | $0.0002206 | $0.00007643 | 0.061 | 0.073463 | 2.88 | 0x43...3642 | |
| 05/09/2025 | 1:28:49 AM | buy | $0.03615 | $0.00007605 | 0.00001638 | 0.073446 | 2,311.49 | 0x84...da5f | |
| 05/09/2025 | 1:28:49 AM | buy | $0.02206 | $0.00007605 | 0.00001 | 0.073446 | 539.77 | 0xb2...b7f2 | |
| 05/09/2025 | 1:28:49 AM | buy | $0.01844 | $0.00007598 | 0.058367 | 0.073446 | 289.41 | 0xf7...2d3b | |
| 05/09/2025 | 1:28:45 AM | buy | $93.97 | $0.00007596 | 0.04263 | 0.073446 | 5,075.67 | 0x05...8d4c | |
| 05/09/2025 | 1:28:47 AM | sell | $93.97 | $0.00007596 | 0.04263 | 0.073446 | 4,867.43 | 0x96...2102 | |
| 05/09/2025 | 1:28:47 AM | buy | $0.001826 | $0.00007596 | 0.068284 | 0.073446 | 246.21 | 0x61...1284 | |
| 05/07/2025 | 7:15:39 AM | buy | $0.002571 | $0.061935 | 0.051403 | 0.091056 | 531.31 | 0xc8...584e | |
| 05/07/2025 | 7:15:37 AM | buy | $0.01831 | $0.061935 | 0.00001 | 0.091056 | 20,757.95 | 0x50...be25 | |
| 05/07/2025 | 7:15:37 AM | buy | $0.001033 | $0.061935 | 0.065641 | 0.091056 | 246.21 | 0x5a...7e71 | |
| 05/07/2025 | 7:15:33 AM | sell | $102.99 | $0.061935 | 0.05623 | 0.091056 | 26,612.2 | 0xd3...0196 | |
| 05/07/2025 | 3:33:57 AM | buy | $99.05 | $144.72 | 0.05423 | 0.07924 | 19.13 | 0xda...f837 | |
| 05/05/2025 | 11:43:17 PM | buy | $0.01821 | $0.1836 | 0.00001 | 0.0001008 | 0.09917 | 0x1a...0199 | |
| 05/05/2025 | 9:22:53 PM | sell | $1,966.71 | $0.1887 | 1.08 | 0.0001039 | 10,418 | 0x51...daba | |
| 05/05/2025 | 9:21:23 PM | buy | $4,049.68 | $0.1972 | 2.23 | 0.0001087 | 22,349.81 | 0xac...7b4c | |
| 05/05/2025 | 9:19:23 PM | sell | $1,876.38 | $0.172 | 1.03 | 0.00009485 | 10,905.22 | 0x74...e7a5 | |
| 05/05/2025 | 9:19:11 PM | sell | $1,956.02 | $0.187 | 1.07 | 0.000103 | 10,459.92 | 0x88...6431 | |
| 05/05/2025 | 9:17:47 PM | buy | $3,988.81 | $0.1957 | 2.19 | 0.0001077 | 22,155.32 | 0x98...f9d8 | |
| 05/05/2025 | 9:15:57 PM | sell | $1,870.22 | $0.1709 | 1.03 | 0.00009425 | 10,937.49 | 0x21...b0a2 | |
| 05/05/2025 | 9:15:47 PM | sell | $1,949.6 | $0.1858 | 1.07 | 0.0001024 | 10,490.87 | 0xae...da59 |