WhatToFarm
/
12 Swap

Info about VRN-WETH pair

Price USD
$0.1016
Price
0.00006404 WETH
TVL
$86,182.02
MKT CAP
$9.1M
5m
-1.16%
1h
-1.11%
4h
14.50%
24h
30.62%
Share
TXNS
753
Buys
403
Sells
350
Volume
466K
Telegram price alerts
Pair:
0x77f9850A46D578d4683A7a302a9856C93406CAcA
VRN:
0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8
WETH:
0x4200000000000000000000000000000000000006
Pooled VRN:
426,520.1
Pooled WETH:
$27.15

VRN/WETH price stats on Base

As of April 20, 2025, the current price of VRN token on DEX Uniswap V2 is $0.1016. VRN price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $465,934.66. VRN token contract is 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 with a market cap $9,062,646.12. The liquidity pool contract is 0x77f9850A46D578d4683A7a302a9856C93406CAcA with total value locked (TVL) of $86,182.02. The VRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VRN/WETH with the contract address 0x77f9850A46D578d4683A7a302a9856C93406CAcA is $86,182.02.

The total transactions of VRN/WETH is 753 in the last 24 hours, 403 of which are buy transactions, and 350 are sales transactions.

VRN/WETH pool has a trading volume of $465,934.66 in the last 24 hours.

The exchange rate of 1 VRN to WETH is 0.00006404, captured at 9:29 PM UTC.

The price of converting 1 VRN to USD is $0.1016 today.

VRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:29:11 PMsell$376.92$0.10160.23750.000064043,709.490xf3...3cdb
04/20/20259:27:23 PMbuy$14.39$0.1030.0090740.00006496139.670xe5...4d14
04/20/20259:25:55 PMsell$34.88$0.10230.022010.0000646340.680x38...30e5
04/20/20259:23:47 PMbuy$138.56$0.10280.087390.000064841,347.810xba...a429
04/20/20259:21:35 PMbuy$14.91$0.10240.0094070.00006461145.590x14...fbea
04/20/20259:20:05 PMbuy$39.39$0.10230.024840.00006453384.970xb8...1d0e
04/20/20259:17:01 PMsell$65.23$0.10180.041120.00006418640.690x64...6e6c
04/20/20259:15:25 PMbuy$22.12$0.10240.013950.00006463215.820x14...a2c7
04/20/20259:13:17 PMsell$147.99$0.10220.093250.000064431,447.150x97...99b4
04/20/20259:11:43 PMbuy$4.24$0.10320.0026760.0000650441.150x5a...a1ea
04/20/20259:09:19 PMbuy$31.31$0.10310.019720.00006498303.580xde...1117
04/20/20259:06:35 PMsell$23.67$0.10250.014910.00006458230.920xc4...bfd0
04/20/20259:04:45 PMsell$21.16$0.10260.013330.00006465206.230x84...eb7e
04/20/20259:03:11 PMsell$61.12$0.10290.038460.00006477593.740x78...228b
04/20/20259:00:17 PMbuy$79.46$0.10350.049970.00006513767.130x4b...90f2
04/20/20258:57:49 PMbuy$24.89$0.10310.015680.00006498241.330xce...6e71
04/20/20258:55:45 PMbuy$48.86$0.10290.030780.00006487474.550x4d...4742
04/20/20258:52:53 PMsell$47.05$0.10240.02960.00006448459.130x48...7f68
04/20/20258:51:27 PMbuy$60.32$0.1030.037950.00006485585.30xda...b5b2
04/20/20258:49:27 PMsell$31.28$0.10240.019680.00006442305.530xab...aa9d