WhatToFarm
/
Get started
12 Swap

Info about VRN-WETH pair

Price USD
$0.00159
Price
0.065778 WETH
TVL
$1.15
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77f9850A46D578d4683A7a302a9856C93406CAcA
VRN:
0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8
WETH:
0x4200000000000000000000000000000000000006
Pooled VRN:
364.98
Pooled WETH:
$0.0002103

VRN/WETH price stats on Base

As of July 19, 2025, the current price of VRN token on DEX Uniswap V2 is $0.00159. VRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRN token contract is 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 with a market cap $142,306.02. The liquidity pool contract is 0x77f9850A46D578d4683A7a302a9856C93406CAcA with total value locked (TVL) of $1.16. The VRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VRN/WETH with the contract address 0x77f9850A46D578d4683A7a302a9856C93406CAcA is $1.16.

The total transactions of VRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VRN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VRN to WETH is 0.0000005778, captured at 12:25 AM UTC.

The price of converting 1 VRN to USD is $0.00159 today.

VRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20258:43:47 AMbuy$0.0002752$0.001590.0610.0657780.173
0x824...1cc9
0x4e...49f7
06/12/20258:34:43 AMbuy$0.0003188$0.0015890.0611570.0657720.2005
0xAbb...5bd3
0x3f...b09b
06/12/20258:34:33 AMbuy$0.02753$0.0015130.000010.06549518.19
0x657...5C5d
0x42...bef7
06/12/20258:34:31 AMbuy$0.1101$0.0015850.000040.06575895.49
0x0bc...9482
0x2d...736b
06/12/20258:34:31 AMsell$3.23$0.0015850.0011760.065758421.79
0xf37...E53B
0x53...dbcf
06/12/20258:34:27 AMbuy$3.23$0.0015850.0011760.065758419.26
0x3e1...3171
0xcc...0f91
05/09/202511:25:09 PMbuy$0.0002712$0.00078920.0611570.0633680.3436
0xAbb...5bd3
0xab...d9e5
05/09/202511:25:03 PMbuy$0.2342$0.00078620.00010.063356791.67
-
0x2d...9a8e
05/09/202511:25:03 PMbuy$6.92$0.00078620.0029540.0633561,454.13
0xAb5...78d0
0x36...c56c
05/09/20251:28:55 AMbuy$0.0002206$0.000076430.0610.0734632.88
0xDEC...B7b2
0x43...3642
05/09/20251:28:49 AMbuy$0.01844$0.000075980.0583670.073446289.41
0xAbb...5bd3
0xf7...2d3b
05/09/20251:28:49 AMbuy$0.02206$0.000076050.000010.073446539.77
0x657...5C5d
0xb2...b7f2
05/09/20251:28:49 AMbuy$0.03615$0.000076050.000016380.0734462,311.49
0x407...0C25
0x84...da5f
05/09/20251:28:47 AMbuy$0.001826$0.000075960.0682840.073446246.21
0x0bc...9482
0x61...1284
05/09/20251:28:47 AMsell$93.97$0.000075960.042630.0734464,867.43
0x8Cc...3339
0x96...2102
05/09/20251:28:45 AMbuy$93.97$0.000075960.042630.0734465,075.67
0x285...5f48
0x05...8d4c
05/07/20257:15:39 AMbuy$0.002571$0.0619350.0514030.091056531.31
0xAbb...5bd3
0xc8...584e
05/07/20257:15:37 AMbuy$0.001033$0.0619350.0656410.091056246.21
0x407...0C25
0x5a...7e71
05/07/20257:15:37 AMbuy$0.01831$0.0619350.000010.09105620,757.95
0x657...5C5d
0x50...be25
05/07/20257:15:33 AMsell$102.99$0.0619350.056230.09105626,612.2
0x57e...A362
0xd3...0196