Info about VRN-WETH pair
- Pooled VRN:
- 364.98
- Pooled WETH:
- $0.0002103
VRN/WETH price stats on Base
As of July 6, 2025, the current price of VRN token on DEX Uniswap V2 is $0.00159. VRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRN token contract is 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 with a market cap $142,306.02. The liquidity pool contract is 0x77f9850A46D578d4683A7a302a9856C93406CAcA with total value locked (TVL) of $1.16. The VRN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VRN/WETH now?
The current liquidity of VRN/WETH with the contract address 0x77f9850A46D578d4683A7a302a9856C93406CAcA is $1.16.
How many transactions are there in the VRN/WETH pool in the last 24 hours?
The total transactions of VRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRN/WETH pool in the last 24 hours?
VRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRN to WETH?
The exchange rate of 1 VRN to WETH is 0.0000005778, captured at 10:03 PM UTC.
How much is 1 VRN in dollars?
The price of converting 1 VRN to USD is $0.00159 today.
VRN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 8:43:47 AM | buy | $0.0002752 | $0.00159 | 0.061 | 0.065778 | 0.173 | 0x4e...49f7 | |
06/12/2025 | 8:34:31 AM | buy | $0.1101 | $0.001585 | 0.00004 | 0.065758 | 95.49 | 0x2d...736b | |
06/12/2025 | 8:34:31 AM | sell | $3.23 | $0.001585 | 0.001176 | 0.065758 | 421.79 | 0x53...dbcf | |
06/12/2025 | 8:34:27 AM | buy | $3.23 | $0.001585 | 0.001176 | 0.065758 | 419.26 | 0xcc...0f91 | |
06/12/2025 | 8:34:43 AM | buy | $0.0003188 | $0.001589 | 0.061157 | 0.065772 | 0.2005 | 0x3f...b09b | |
06/12/2025 | 8:34:33 AM | buy | $0.02753 | $0.001513 | 0.00001 | 0.065495 | 18.19 | 0x42...bef7 | |
05/09/2025 | 11:25:09 PM | buy | $0.0002712 | $0.0007892 | 0.061157 | 0.063368 | 0.3436 | 0xab...d9e5 | |
05/09/2025 | 11:25:03 PM | buy | $0.2342 | $0.0007862 | 0.0001 | 0.063356 | 791.67 | - | 0x2d...9a8e |
05/09/2025 | 11:25:03 PM | buy | $6.92 | $0.0007862 | 0.002954 | 0.063356 | 1,454.13 | 0x36...c56c | |
05/09/2025 | 1:28:55 AM | buy | $0.0002206 | $0.00007643 | 0.061 | 0.073463 | 2.88 | 0x43...3642 | |
05/09/2025 | 1:28:49 AM | buy | $0.01844 | $0.00007598 | 0.058367 | 0.073446 | 289.41 | 0xf7...2d3b | |
05/09/2025 | 1:28:49 AM | buy | $0.02206 | $0.00007605 | 0.00001 | 0.073446 | 539.77 | 0xb2...b7f2 | |
05/09/2025 | 1:28:49 AM | buy | $0.03615 | $0.00007605 | 0.00001638 | 0.073446 | 2,311.49 | 0x84...da5f | |
05/09/2025 | 1:28:47 AM | buy | $0.001826 | $0.00007596 | 0.068284 | 0.073446 | 246.21 | 0x61...1284 | |
05/09/2025 | 1:28:47 AM | sell | $93.97 | $0.00007596 | 0.04263 | 0.073446 | 4,867.43 | 0x96...2102 | |
05/09/2025 | 1:28:45 AM | buy | $93.97 | $0.00007596 | 0.04263 | 0.073446 | 5,075.67 | 0x05...8d4c | |
05/07/2025 | 7:15:39 AM | buy | $0.002571 | $0.061935 | 0.051403 | 0.091056 | 531.31 | 0xc8...584e | |
05/07/2025 | 7:15:37 AM | buy | $0.001033 | $0.061935 | 0.065641 | 0.091056 | 246.21 | 0x5a...7e71 | |
05/07/2025 | 7:15:37 AM | buy | $0.01831 | $0.061935 | 0.00001 | 0.091056 | 20,757.95 | 0x50...be25 | |
05/07/2025 | 7:15:33 AM | sell | $102.99 | $0.061935 | 0.05623 | 0.091056 | 26,612.2 | 0xd3...0196 |