WhatToFarm
/
Get started
12 Swap

Info about V2RAYN-ADS pair

Price USD
$0.00002967
Price
0.00007979 ADS
TVL
$12,851.89
MKT CAP
$29.7K
5m
0%
1h
-10.28%
4h
4.30%
24h
-36.28%
Share
TXNS
53
Buys
12
Sells
41
Volume
9K
Telegram price alerts
Pair:
0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619
V2RAYN:
0xADFbE337D1EcC845626CD22db716f9637E292193
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled V2RAYN:
258.52M
Pooled ADS:
$13,934.13

V2RAYN/ADS price stats on Base

As of June 24, 2026, the current price of V2RAYN token on DEX Uniswap V3 is $0.00002967. V2RAYN price is down -36.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,439.13. V2RAYN token contract is 0xADFbE337D1EcC845626CD22db716f9637E292193 with a market cap $29,671.65. The liquidity pool contract is 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 with total value locked (TVL) of $12,851.90. The V2RAYN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of V2RAYN/ADS with the contract address 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 is $12,851.90.

The total transactions of V2RAYN/ADS is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.

V2RAYN/ADS pool has a trading volume of $9,439.13 in the last 24 hours.

The exchange rate of 1 V2RAYN to ADS is 0.00007979, captured at 4:35 PM UTC.

The price of converting 1 V2RAYN to USD is $0.00002967 today.

V2RAYN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/24/20263:53:55 PMsell$682.69$0.000029671,835.980.0000797923.01M
0x1bB...5880
0x48...6ec5
06/24/20263:28:59 PMsell$13.73$0.0000331136.380.00008774414,702.64
0x0C1...D884
0x66...c729
06/24/20263:16:57 PMsell$5.26$0.0000330613.990.00008796159,131.66
0x6F1...E571
0xee...8db4
06/24/20262:11:59 PMbuy$695.31$0.000030221,844.920.0000801823.01M
0x1bB...5880
0x1e...31ca
06/24/20262:03:19 PMsell$8.61$0.0000275522.860.0000731312,721.27
0x670...98Be
0xa4...9210
06/24/20261:11:03 PMsell$38.12$0.00002786100.670.000073581.37M
0xDF5...31DB
0x46...385e
06/24/202612:17:37 PMsell$17.01$0.0000285644.170.00007414595,729.77
0x401...b247
0xee...14b4
06/24/202612:13:45 PMbuy$0.01163$0.000028440.030390.00007433408.85
0xd9c...341a
0xb8...184f
06/24/202612:13:45 PMsell$334.35$0.00002975873.690.0000777311.24M
0x265...B510
0x4f...3f19
06/24/202611:44:55 AMsell$59.24$0.00003118155.70.000081951.9M
0x562...17a3
0xfe...3162
06/24/202611:44:11 AMbuy$16.98$0.0000313644.640.00008242541,685.55
0x856...3bD3
0xb5...8236
06/24/202611:34:09 AMsell$4.86$0.000031312.790.00008227155,517.87
0xd58...aeCd
0x8d...5bdb
06/24/202611:31:49 AMbuy$56.06$0.0000311147.350.000081741.8M
0xB8A...5d83
0x77...f3c3
06/24/202611:28:43 AMsell$123.69$0.00003137325.10.000082453.94M
0xd25...9Bc0
0xf1...6269
06/24/202610:27:57 AMbuy$343.96$0.00003069000.0000800711.24M
0x265...B510
0xca...c2a0
06/24/20269:31:23 AMbuy$109.31$0.0000289285.040.000075373.78M
0xd19...F6dD
0x8b...2d7e
06/24/20269:07:03 AMsell$411.01$0.000030081,071.760.0000784313.66M
0x9A7...157a
0xb0...171a
06/24/20269:01:29 AMsell$521.88$0.000034011,357.520.0000884715.34M
0x122...0BF4
0x31...2d86
06/24/20268:57:53 AMbuy$521.98$0.000034011,357.790.0000884915.34M
0x122...0BF4
0x7c...0335
06/24/20268:31:05 AMsell$18.36$0.0000320647.560.00008306572,710.75
0xBCd...1819
0x91...df20