WhatToFarm
/
Get started
12 Swap

Info about V2RAYN-ADS pair

Price USD
$0.0001099
Price
0.0002842 ADS
TVL
$26,873.55
MKT CAP
$110K
5m
0%
1h
-6.41%
4h
14.01%
24h
-27.48%
Share
TXNS
105
Buys
35
Sells
70
Volume
28K
Telegram price alerts
Pair:
0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619
V2RAYN:
0xADFbE337D1EcC845626CD22db716f9637E292193
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled V2RAYN:
133.02M
Pooled ADS:
$31,658.05

V2RAYN/ADS price stats on Base

As of June 9, 2026, the current price of V2RAYN token on DEX Uniswap V3 is $0.0001099. V2RAYN price is down -27.48% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,409.53. V2RAYN token contract is 0xADFbE337D1EcC845626CD22db716f9637E292193 with a market cap $109,960.90. The liquidity pool contract is 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 with total value locked (TVL) of $26,873.55. The V2RAYN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of V2RAYN/ADS with the contract address 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 is $26,873.55.

The total transactions of V2RAYN/ADS is 105 in the last 24 hours, 35 of which are buy transactions, and 70 are sales transactions.

V2RAYN/ADS pool has a trading volume of $28,409.53 in the last 24 hours.

The exchange rate of 1 V2RAYN to ADS is 0.0002842, captured at 9:58 AM UTC.

The price of converting 1 V2RAYN to USD is $0.0001099 today.

V2RAYN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/09/20269:54:23 AMsell$499.13$0.00010991,290.240.00028424.54M
0x817...39E5
0x6a...2e69
06/09/20269:43:23 AMsell$4.25$0.0001137110.000294337,389.49
0x228...79D9
0xa1...2d3f
06/09/20269:42:15 AMsell$372.52$0.0001166964.030.00030193.19M
0x18A...fA1E
0x6b...2031
06/09/20269:26:21 AMsell$4.66$0.000120112.010.000309738,802.35
0x2c3...d909
0xbd...fcd1
06/09/20269:15:57 AMsell$10.1$0.000120226.050.0003184,044.85
0x316...0873
0x89...c999
06/09/20269:02:01 AMbuy$200.09$0.0001188515.650.00030621.68M
0xe58...cB30
0x59...259f
06/09/20268:55:41 AMsell$34.37$0.000117488.570.0003027292,535.27
0xD1B...dE38
0xb0...1970
06/09/20268:38:53 AMsell$200.21$0.0001193515.960.00030751.68M
0xc04...112B
0x00...f324
06/09/20268:22:43 AMsell$109.48$0.0001218282.140.0003139898,678.98
0x122...0BF4
0x38...29a7
06/09/20268:13:31 AMsell$17.47$0.000122445.170.0003166142,701.48
0xb30...Cf5a
0xfc...1d31
06/09/20267:54:33 AMbuy$538.88$0.0001191,384.350.00030584.53M
0x7F5...9b3d
0x2c...4b87
06/09/20267:39:27 AMbuy$503.43$0.00011091,293.530.00028494.54M
0x817...39E5
0xd6...e378
06/09/20267:38:19 AMsell$546.93$0.00011121,405.280.00028574.92M
0x0C0...EF62
0xd7...8bc2
06/09/20267:16:51 AMbuy$786.04$0.00010962,015.410.0002817.17M
0xd3E...7C31
0xe7...bc66
06/09/20266:14:57 AMbuy$493.62$0.00010031,262.750.00025674.92M
0x0C0...EF62
0x55...fc2b
06/09/20266:10:47 AMsell$12.74$0.0000969232.590.0002479131,476.47
0x322...5EaC
0xb1...12b4
06/09/20266:08:03 AMbuy$302.85$0.00009486774.740.00024263.19M
0x18A...fA1E
0x43...9604
06/09/20266:02:01 AMsell$578.67$0.000096441,485.580.00024756M
0x2c3...d909
0x6f...6fac
06/09/20265:36:59 AMsell$7.34$0.000100718.860.000258572,954.84
0x784...3aC5
0x5d...9d25
06/09/20265:18:09 AMsell$60.73$0.0001012155.910.0002598600,000
0xAF1...2Dc8
0x82...6f0c