WhatToFarm
/
Get started
12 Swap

Info about V2RAYN-ADS pair

Price USD
$0.0004588
Price
0.0008828 ADS
TVL
$65,558.5
MKT CAP
$458.8K
5m
2.28%
1h
2.96%
4h
12.38%
24h
149%
Share
TXNS
490
Buys
308
Sells
182
Volume
131K
Telegram price alerts
Pair:
0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619
V2RAYN:
0xADFbE337D1EcC845626CD22db716f9637E292193
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled V2RAYN:
73.81M
Pooled ADS:
$60,975.98

V2RAYN/ADS price stats on Base

As of March 12, 2026, the current price of V2RAYN token on DEX Uniswap V3 is $0.0004588. V2RAYN price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $130,801.70. V2RAYN token contract is 0xADFbE337D1EcC845626CD22db716f9637E292193 with a market cap $458,834.29. The liquidity pool contract is 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 with total value locked (TVL) of $65,558.51. The V2RAYN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of V2RAYN/ADS with the contract address 0xfb02aC12BCf1d1f150C1630bb5EB3d73C5BB7619 is $65,558.51.

The total transactions of V2RAYN/ADS is 490 in the last 24 hours, 308 of which are buy transactions, and 182 are sales transactions.

V2RAYN/ADS pool has a trading volume of $130,801.70 in the last 24 hours.

The exchange rate of 1 V2RAYN to ADS is 0.0008828, captured at 4:55 PM UTC.

The price of converting 1 V2RAYN to USD is $0.0004588 today.

V2RAYN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/12/20264:52:41 PMbuy$360.14$0.0004588692.930.0008828784,904.69
0xbc9...cB6b
0x1e...87ff
03/12/20264:51:35 PMbuy$164.95$0.0004517317.380.0008692365,122.25
0xa05...D296
0xe8...3025
03/12/20264:51:05 PMsell$104.78$0.0004508201.60.0008675232,386.88
0xf80...FDe0
0xb3...36f0
03/12/20264:46:43 PMbuy$156.12$0.0004486301.50.0008663348,001.27
0x9C5...21db
0xd2...54e4
03/12/20264:46:41 PMsell$92.85$0.0004476179.310.0008645207,400
0xa80...4AF2
0xc9...7a7c
03/12/20264:45:45 PMbuy$10.75$0.000448820.770.000866823,963.31
0x5F4...A944
0xad...b9a0
03/12/20264:45:41 PMsell$19.66$0.000448937.960.000866943,795.91
0xB5C...5B08
0xf0...f413
03/12/20264:44:43 PMbuy$137.87$0.0004474266.270.000864308,168.32
0x445...eb1B
0x26...5569
03/12/20264:43:47 PMbuy$109.71$0.0004441211.880.0008576247,036.85
0xe27...3256
0x62...3512
03/12/20264:37:49 PMbuy$485.25$0.0004362937.120.00084241.11M
0x685...AeE3
0x98...485c
03/12/20264:30:41 PMbuy$359.16$0.0004251693.620.0008211844,731.14
0xAFc...CF93
0x9e...fadc
03/12/20264:24:45 PMbuy$101.83$0.0004192196.660.0008096242,914.54
0xbaC...5009
0x19...2f31
03/12/20264:21:03 PMbuy$221.83$0.0004146428.840.0008015535,032.74
0x4c8...d3a0
0x09...fe60
03/12/20264:19:19 PMsell$28.75$0.00041255.580.000796669,775.87
0xB69...F631
0x7a...dece
03/12/20264:18:49 PMbuy$777.15$0.00040251,502.370.00077821.93M
0x2Ab...79EC
0x18...7f50
03/12/20264:18:43 PMbuy$115.24$0.0003914222.780.0007566294,433.83
0xcf4...e501
0xd8...1da8
03/12/20264:18:15 PMsell$1,089.33$0.00040342,105.870.00077992.7M
0x62C...a9f9
0x84...4e4b
03/12/20264:17:59 PMsell$857.11$0.00042851,656.930.00082842M
0xC9b...D7a9
0x8d...5446
03/12/20264:17:49 PMbuy$63.62$0.0004391122.990.0008489144,877.33
0x50b...078B
0x45...c57c
03/12/20264:17:05 PMbuy$60.34$0.0004367116.860.0008457138,171.22
0x890...dD0e
0xdd...ae1d