WhatToFarm
/
Get started
12 Swap

Info about VOX-VIRTUAL pair

Price USD
$0.0008675
Price
0.0006049 VIRTUAL
TVL
$106.11
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-4.85%
24h
-2.31%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x1c69449163591467322eDeD1080C7Cb09744C87d
VOX:
0x9dC68558e6342515DD65146DA382F6f7876d2D41
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VOX:
60,843.55
Pooled VIRTUAL:
$37.19

VOX/VIRTUAL price stats on Base

As of October 30, 2025, the current price of VOX token on DEX Uniswap V2 is $0.0008675. VOX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.03. VOX token contract is 0x9dC68558e6342515DD65146DA382F6f7876d2D41 with a market cap $1,174.17. The liquidity pool contract is 0x1c69449163591467322eDeD1080C7Cb09744C87d with total value locked (TVL) of $106.12. The VOX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOX/VIRTUAL with the contract address 0x1c69449163591467322eDeD1080C7Cb09744C87d is $106.12.

The total transactions of VOX/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VOX/VIRTUAL pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 VOX to VIRTUAL is 0.0006049, captured at 11:44 AM UTC.

The price of converting 1 VOX to USD is $0.0008675 today.

VOX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/30/202511:25:45 AMbuy$0.7103$0.00086750.49530.0006049818.79
0x477...2eD3
0x0b...016e
10/30/20257:52:11 AMsell$0.6665$0.00091170.43890.0006004731.03
0xFf0...8Ed1
0x18...f4cb
10/30/20256:40:17 AMbuy$0.8793$0.00091370.57910.0006017962.34
0xd5F...6B9B
0x2f...1873
10/30/20255:31:45 AMbuy$0.7458$0.00088740.49120.0005844840.47
0x477...2eD3
0xbb...b8bb
10/29/202511:12:45 PMbuy$0.5004$0.00086750.32950.0005713576.82
0xC8c...a4bE
0xd5...0bf1
10/29/20258:31:25 PMsell$0.5868$0.00086370.38640.0005688679.36
0x739...Cb98
0x39...033c
10/29/20255:09:59 PMsell$0.9361$0.0008880.61650.00058481,054.1
0x92e...8465
0x94...097a
10/29/202510:12:03 AMsell$0.5802$0.00091260.38210.000601635.75
0x97B...3328
0xa8...f2d0
10/29/20256:46:25 AMbuy$0.6398$0.00091710.42140.000604697.66
0x5a0...4d67
0x92...5eab
10/29/20253:34:51 AMbuy$0.5307$0.00089810.34950.0005915590.93
0xAB9...EB79
0x98...879f
10/28/202510:49:19 PMsell$0.7335$0.0008960.48310.0005901818.65
0xFf0...8Ed1
0xb4...b8ed
10/28/202510:10:57 PMbuy$0.4987$0.00090530.32850.0005962550.95
0x848...c16E
0x29...3df8
10/28/20259:46:55 PMsell$0.8322$0.0008850.56080.0005964940.39
0x751...D3a0
0x1f...29e8
10/28/20257:01:31 PMsell$0.6792$0.00092290.45110.000613735.94
0x085...8FCa
0x52...d474
10/28/20255:10:03 PMsell$0.6716$0.00093270.45210.0006279720.08
0x085...8FCa
0xe4...45dc
10/28/202512:23:29 PMbuy$1.01$0.00088440.71740.00062721,143.73
0x647...7050
0xe5...45f0
10/28/202512:14:01 PMbuy$1.05$0.00089080.7160.00060361,186.26
0xAE2...3035
0x6e...8779
10/28/202512:01:45 PMbuy$1.03$0.00089460.67190.00058111,156.11
0x396...12FE
0x79...9f16
10/28/202511:20:13 AMsell$1.13$0.00094940.69260.0005781,198.21
0xa9d...666E
0x4e...1669
10/28/202510:54:13 AMsell$0.7392$0.00094730.46570.0005967780.37
0x11B...b457
0x6c...c255