- WhatToFarm
- Base
- Uniswap V3
- VOOY-WETH LPs
Info about VOOY-WETH pair
- Pooled VOOY:
- 424.89M
- Pooled WETH:
- $11.78
VOOY/WETH price stats on Base
As of November 26, 2025, the current price of VOOY token on DEX Uniswap V3 is $0.0001838. VOOY price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $704,763.86. VOOY token contract is 0xdA34b665280f9870ee27bC7f132d908FA9f784f3 with a market cap $183,858.99. The liquidity pool contract is 0xB77D618B89947De282893765A352C7571A1900C9 with total value locked (TVL) of $112,477.98. The VOOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOY/WETH now?
The current liquidity of VOOY/WETH with the contract address 0xB77D618B89947De282893765A352C7571A1900C9 is $112,477.98.
How many transactions are there in the VOOY/WETH pool in the last 24 hours?
The total transactions of VOOY/WETH is 3772 in the last 24 hours, 2270 of which are buy transactions, and 1502 are sales transactions.
What is the trading volume in the VOOY/WETH pool in the last 24 hours?
VOOY/WETH pool has a trading volume of $704,763.86 in the last 24 hours.
What is the exchange rate of 1 VOOY to WETH?
The exchange rate of 1 VOOY to WETH is 0.00000006306, captured at 2:30 PM UTC.
How much is 1 VOOY in dollars?
The price of converting 1 VOOY to USD is $0.0001838 today.
VOOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:27:03 PM | sell | $43,772.13 | $0.0001838 | 15.01 | 0.076306 | 238.07M | 0xbd...f19f | |
| 11/26/2025 | 1:14:01 PM | sell | $847.28 | $0.0004215 | 0.2915 | 0.06145 | 2.01M | 0x46...8f70 | |
| 11/26/2025 | 1:13:57 PM | buy | $726.46 | $0.0004222 | 0.25 | 0.061453 | 1.72M | 0xb9...9a3b | |
| 11/26/2025 | 1:13:47 PM | buy | $435.87 | $0.000416 | 0.15 | 0.061431 | 1.05M | 0x3a...7429 | |
| 11/26/2025 | 1:13:41 PM | sell | $841.63 | $0.0004181 | 0.2896 | 0.061438 | 2.01M | 0x1f...1216 | |
| 11/26/2025 | 1:13:41 PM | buy | $491.08 | $0.00042 | 0.169 | 0.061445 | 1.17M | 0xe1...1c5d | |
| 11/26/2025 | 1:13:35 PM | buy | $143.83 | $0.0004166 | 0.0495 | 0.061433 | 345,210.22 | 0x81...b1b3 | |
| 11/26/2025 | 1:13:25 PM | buy | $232.44 | $0.0004146 | 0.08 | 0.061426 | 560,624.28 | 0xa3...dc5e | |
| 11/26/2025 | 1:13:15 PM | buy | $13.24 | $0.0004133 | 0.00456 | 0.061422 | 32,056.91 | 0x98...eed6 | |
| 11/26/2025 | 1:13:09 PM | buy | $653.18 | $0.0004097 | 0.2248 | 0.06141 | 1.59M | 0x54...3975 | |
| 11/26/2025 | 1:13:05 PM | sell | $828.8 | $0.0004106 | 0.2852 | 0.061413 | 2.02M | 0x81...0a1d | |
| 11/26/2025 | 1:12:57 PM | buy | $344.02 | $0.0004132 | 0.1184 | 0.061422 | 832,421.89 | 0x76...68b1 | |
| 11/26/2025 | 1:12:47 PM | buy | $363.17 | $0.0004094 | 0.125 | 0.061409 | 886,900.24 | 0x32...1e24 | |
| 11/26/2025 | 1:12:37 PM | buy | $926.82 | $0.0004026 | 0.319 | 0.061385 | 2.3M | 0x05...8a32 | |
| 11/26/2025 | 1:12:33 PM | sell | $812.96 | $0.0004019 | 0.2798 | 0.061383 | 2.02M | 0x3b...45d1 | |
| 11/26/2025 | 1:12:31 PM | buy | $92.39 | $0.0004058 | 0.0318 | 0.061396 | 227,637.88 | 0xb9...7302 | |
| 11/26/2025 | 1:12:23 PM | buy | $8.62 | $0.0004053 | 0.00297 | 0.061395 | 21,288.5 | 0xe4...38c3 | |
| 11/26/2025 | 1:12:15 PM | buy | $1,104.05 | $0.0003994 | 0.38 | 0.061374 | 2.76M | 0x8a...e563 | |
| 11/26/2025 | 1:12:09 PM | buy | $367.53 | $0.0003918 | 0.1265 | 0.061348 | 938,062.25 | 0x8b...a40e | |
| 11/26/2025 | 1:12:05 PM | sell | $463.99 | $0.0003918 | 0.1598 | 0.061349 | 1.18M | 0xc2...bd47 |