- WhatToFarm
- Base
- Uniswap V3
- VOOY-WETH LPs
Info about VOOY-WETH pair
- Pooled VOOY:
- 0.01541
- Pooled WETH:
- $0.015315
VOOY/WETH price stats on Base
As of November 27, 2025, the current price of VOOY token on DEX Uniswap V3 is $0.00024. VOOY price is up 910% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $765,477.73. VOOY token contract is 0x7C187c2a4DaeF757a63bD60e8a706731dC3B4eBd with a market cap $240,047.46. The liquidity pool contract is 0x6a30eC77Bb9B6FFE9A0C0C42b07607d25CE20534 with total value locked (TVL) of $1.00. The VOOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOY/WETH now?
The current liquidity of VOOY/WETH with the contract address 0x6a30eC77Bb9B6FFE9A0C0C42b07607d25CE20534 is $1.00.
How many transactions are there in the VOOY/WETH pool in the last 24 hours?
The total transactions of VOOY/WETH is 1446 in the last 24 hours, 801 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the VOOY/WETH pool in the last 24 hours?
VOOY/WETH pool has a trading volume of $765,477.73 in the last 24 hours.
What is the exchange rate of 1 VOOY to WETH?
The exchange rate of 1 VOOY to WETH is 0.00000007943, captured at 1:13 AM UTC.
How much is 1 VOOY in dollars?
The price of converting 1 VOOY to USD is $0.00024 today.
VOOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:40:09 PM | buy | $637.64 | $0.00024 | 0.211 | 0.077943 | 2.66M | 0x69...2e1f | |
| 11/26/2025 | 8:39:59 PM | sell | $929.95 | $0.0002284 | 0.3077 | 0.077558 | 4.07M | 0x6b...691c | |
| 11/26/2025 | 8:40:01 PM | buy | $942.82 | $0.000233 | 0.312 | 0.077712 | 4.05M | 0xce...1d2f | |
| 11/26/2025 | 8:39:55 PM | sell | $624.03 | $0.0002418 | 0.2065 | 0.078004 | 2.58M | 0x2d...9daa | |
| 11/26/2025 | 8:39:57 PM | sell | $1,625.59 | $0.0002395 | 0.5379 | 0.077927 | 6.79M | 0xac...3a5d | |
| 11/26/2025 | 8:39:57 PM | buy | $876.34 | $0.0002479 | 0.29 | 0.078203 | 3.53M | 0x1a...001e | |
| 11/26/2025 | 8:39:41 PM | buy | $1,426.32 | $0.0002432 | 0.472 | 0.078048 | 5.86M | 0x5e...ec8d | |
| 11/26/2025 | 8:39:27 PM | buy | $1,087.87 | $0.0002353 | 0.36 | 0.077788 | 4.62M | 0xcd...3caf | |
| 11/26/2025 | 8:39:29 PM | sell | $365.13 | $0.0002338 | 0.1208 | 0.077737 | 1.56M | 0xec...58eb | |
| 11/26/2025 | 8:39:25 PM | buy | $1,136.22 | $0.0002256 | 0.376 | 0.077468 | 5.03M | 0xf0...38a5 | |
| 11/26/2025 | 8:39:11 PM | sell | $693.43 | $0.0002193 | 0.2294 | 0.077259 | 3.16M | 0x3e...e08d | |
| 11/26/2025 | 8:39:05 PM | buy | $894.47 | $0.000223 | 0.296 | 0.077379 | 4.01M | 0xbe...0738 | |
| 11/26/2025 | 8:38:55 PM | buy | $1,613.67 | $0.0002123 | 0.534 | 0.077028 | 7.6M | 0x18...b366 | |
| 11/26/2025 | 8:38:39 PM | buy | $637.61 | $0.0002031 | 0.211 | 0.076722 | 3.14M | 0x40...673f | |
| 11/26/2025 | 8:38:35 PM | sell | $1,168.52 | $0.0002012 | 0.3866 | 0.076659 | 5.81M | 0xfd...c1ab | |
| 11/26/2025 | 8:38:27 PM | buy | $969.8 | $0.0002061 | 0.321 | 0.076823 | 4.7M | 0xce...b5d0 | |
| 11/26/2025 | 8:38:23 PM | sell | $297.3 | $0.0001993 | 0.0984 | 0.076599 | 1.49M | 0x14...8f0d | |
| 11/26/2025 | 8:38:13 PM | buy | $773.42 | $0.0002015 | 0.256 | 0.076669 | 3.84M | 0x3f...540f | |
| 11/26/2025 | 8:38:11 PM | sell | $1,204.65 | $0.0001992 | 0.3987 | 0.076594 | 6.05M | 0x95...34d7 | |
| 11/26/2025 | 8:38:07 PM | sell | $520.2 | $0.0002062 | 0.1721 | 0.076828 | 2.52M | 0x53...94fc |