WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.00001965
Price
0.086586 WETH
TVL
$1
MKT CAP
$190.6K
5m
0%
1h
0%
4h
77.06%
24h
77.06%
Share
TXNS
400
Buys
400
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03
VOOI:
0x0D01e414238E4E22c0827F13Db4e2989C85b7787
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
0.0116181
Pooled WETH:
$0.0172

VOOI/WETH price stats on Base

As of December 20, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00001965. VOOI price is up 77.06% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $35,558.53. VOOI token contract is 0x0D01e414238E4E22c0827F13Db4e2989C85b7787 with a market cap $190,630.24. The liquidity pool contract is 0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03 is $1.00.

The total transactions of VOOI/WETH is 400 in the last 24 hours, 400 of which are buy transactions, and 0 are sales transactions.

VOOI/WETH pool has a trading volume of $35,558.53 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.000000006586, captured at 11:47 AM UTC.

The price of converting 1 VOOI to USD is $0.00001965 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20259:41:07 AMbuy$27.74$0.000019650.00930.0865861.41M
0x60d...994a
0xae...f44a
12/20/20259:40:49 AMbuy$79.96$0.000019630.02680.0865814.07M
0x9e9...1035
0xe0...6d59
12/20/20259:40:33 AMbuy$79.66$0.000019610.02670.0865744.06M
0xC7F...5a7e
0xd3...ee62
12/20/20259:40:13 AMbuy$61.46$0.000019590.02060.0865683.14M
0x9e9...1035
0x89...cb81
12/20/20259:39:55 AMbuy$146.5$0.000019560.04910.0865587.49M
0xE4A...bc33
0xd3...75ba
12/20/20259:39:33 AMbuy$94.28$0.000019530.03160.0865474.83M
0x9e9...1035
0xd3...9099
12/20/20259:39:17 AMbuy$22.37$0.000019520.00750.0865421.15M
0xE4A...bc33
0x2d...6817
12/20/20259:38:59 AMbuy$99.96$0.00001950.03350.0865365.13M
0x4b0...74cf
0xfd...c27a
12/20/20259:38:41 AMbuy$25.35$0.000019480.00850.086531.3M
0xC7F...5a7e
0xd7...b7c8
12/20/20259:38:25 AMbuy$87.1$0.000019460.02920.0865254.47M
0x54A...454B
0x98...370a
12/20/20259:38:09 AMbuy$36.98$0.000019440.01240.0865191.9M
0xC1B...d9aF
0x63...102f
12/20/20259:37:53 AMbuy$50.11$0.000019430.01680.0865152.58M
0x9e9...1035
0x60...2be5
12/20/20259:37:39 AMbuy$59.95$0.000019420.02010.086513.09M
0xE4A...bc33
0xc3...b133
12/20/20259:37:21 AMbuy$112.58$0.000019420.03770.0865035.8M
0x4b0...74cf
0x98...08b0
12/20/20259:37:03 AMbuy$113.34$0.000019360.0380.0864925.85M
0x9e9...1035
0xf9...f75b
12/20/20259:36:47 AMbuy$130.94$0.000019330.04390.0864816.77M
0xE4A...bc33
0x0d...ddd6
12/20/20259:36:29 AMbuy$142.58$0.000019290.04780.0864697.39M
0xdC6...430A
0x1d...c6fa
12/20/20259:36:13 AMbuy$90.16$0.000019280.03020.0864584.68M
0x4b0...74cf
0x08...53e1
12/20/20259:35:59 AMbuy$149.28$0.000019250.050.0864477.75M
0xA6a...0699
0x01...de66
12/20/20259:35:39 AMbuy$54.04$0.000019220.01810.0864382.81M
0xC7F...5a7e
0xf6...31f7