- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.011576
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 20, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00002266. VOOI price is up 75.74% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $35,388.52. VOOI token contract is 0x5aaB0F635596184c9509Eb5e739dEd1268092d6A with a market cap $190,372.03. The liquidity pool contract is 0x8DD8cc625cc93336F2dac48FE4443C72D803d36A with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x8DD8cc625cc93336F2dac48FE4443C72D803d36A is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 388 in the last 24 hours, 388 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $35,388.52 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000007585, captured at 12:54 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00002266 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:09:15 PM | buy | $35.85 | $0.00002266 | 0.012 | 0.087585 | 1.58M | 0x7b...7b9f | |
| 12/19/2025 | 10:09:01 PM | buy | $148.19 | $0.00002263 | 0.0496 | 0.087575 | 6.55M | 0xf6...3a62 | |
| 12/19/2025 | 10:08:41 PM | buy | $86.05 | $0.00002259 | 0.0288 | 0.087562 | 3.81M | 0xdc...8820 | |
| 12/19/2025 | 10:08:23 PM | buy | $47.2 | $0.00002257 | 0.0158 | 0.087555 | 2.09M | 0xac...61b8 | |
| 12/19/2025 | 10:08:09 PM | buy | $143.41 | $0.00002254 | 0.048 | 0.087545 | 6.36M | 0x19...cf17 | |
| 12/19/2025 | 10:07:53 PM | buy | $49.59 | $0.00002251 | 0.0166 | 0.087535 | 2.2M | 0xbc...4078 | |
| 12/19/2025 | 10:07:35 PM | buy | $30.17 | $0.0000225 | 0.0101 | 0.087531 | 1.34M | 0x9c...34e1 | |
| 12/19/2025 | 10:07:15 PM | buy | $22.98 | $0.00002247 | 0.0077 | 0.087528 | 1.02M | 0x2e...bf96 | |
| 12/19/2025 | 10:06:59 PM | buy | $92.23 | $0.00002245 | 0.0309 | 0.087522 | 4.11M | 0x2a...7387 | |
| 12/19/2025 | 10:06:43 PM | buy | $74.09 | $0.00002244 | 0.0248 | 0.087513 | 3.3M | 0xa1...e83b | |
| 12/19/2025 | 10:06:25 PM | buy | $132.61 | $0.00002241 | 0.0444 | 0.087502 | 5.92M | 0xe7...8a3e | |
| 12/19/2025 | 10:06:07 PM | buy | $84.17 | $0.00002236 | 0.0282 | 0.087491 | 3.76M | 0x1d...e4c3 | |
| 12/19/2025 | 10:05:49 PM | buy | $41.46 | $0.00002232 | 0.0139 | 0.087484 | 1.86M | 0xe0...0a87 | |
| 12/19/2025 | 10:05:33 PM | buy | $129.88 | $0.00002226 | 0.0436 | 0.087475 | 5.83M | 0x98...c0e8 | |
| 12/19/2025 | 10:05:15 PM | buy | $130.18 | $0.00002222 | 0.0437 | 0.087461 | 5.86M | 0xc3...b236 | |
| 12/19/2025 | 10:04:57 PM | buy | $60.47 | $0.00002219 | 0.0203 | 0.087451 | 2.72M | 0xcc...a547 | |
| 12/19/2025 | 10:04:41 PM | buy | $130.48 | $0.00002216 | 0.0438 | 0.087441 | 5.89M | 0xcb...802a | |
| 12/19/2025 | 10:04:23 PM | buy | $32.8 | $0.00002216 | 0.011 | 0.087433 | 1.48M | 0x3b...5aae | |
| 12/19/2025 | 10:04:07 PM | buy | $134.78 | $0.00002214 | 0.0452 | 0.087424 | 6.09M | 0x77...1d67 | |
| 12/19/2025 | 10:03:49 PM | buy | $45.32 | $0.00002211 | 0.0152 | 0.087414 | 2.05M | 0x77...8ac9 |