- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0114255
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00004138. VOOI price is up 77.90% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $35,491.38. VOOI token contract is 0xA8B7Bc42A717407f85a64295a2610CB0c0fF5a4F with a market cap $190,372.56. The liquidity pool contract is 0x37762F1A87bD813cd13950B899b4F85498150183 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x37762F1A87bD813cd13950B899b4F85498150183 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $35,491.38 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.00000001389, captured at 10:27 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00004138 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:16:17 PM | buy | $101.58 | $0.00004138 | 0.0341 | 0.071389 | 2.45M | 0xc2...e8f5 | |
| 12/19/2025 | 8:15:57 PM | buy | $45.63 | $0.00004139 | 0.0153 | 0.071387 | 1.1M | 0x61...d70a | |
| 12/19/2025 | 8:15:43 PM | buy | $114.23 | $0.00004134 | 0.0383 | 0.071386 | 2.76M | 0x8b...fb82 | |
| 12/19/2025 | 8:15:25 PM | buy | $69.49 | $0.00004129 | 0.0233 | 0.071384 | 1.68M | 0x4a...508e | |
| 12/19/2025 | 8:15:05 PM | buy | $145.39 | $0.00004118 | 0.0488 | 0.071382 | 3.53M | 0x1d...398e | |
| 12/19/2025 | 8:14:45 PM | buy | $33.66 | $0.00004113 | 0.0113 | 0.07138 | 818,467.42 | 0x9c...ded2 | |
| 12/19/2025 | 8:14:25 PM | buy | $55.71 | $0.0000411 | 0.0187 | 0.071379 | 1.36M | 0x07...6b17 | |
| 12/19/2025 | 8:14:05 PM | buy | $55.41 | $0.00004107 | 0.0186 | 0.071378 | 1.35M | 0xb3...008c | |
| 12/19/2025 | 8:13:51 PM | buy | $109.63 | $0.00004102 | 0.0368 | 0.071377 | 2.67M | 0xf4...5e22 | |
| 12/19/2025 | 8:13:33 PM | buy | $78.77 | $0.00004103 | 0.0264 | 0.071375 | 1.92M | 0x2c...0845 | |
| 12/19/2025 | 8:13:15 PM | buy | $68.93 | $0.00004099 | 0.0231 | 0.071373 | 1.68M | 0x9a...33dd | |
| 12/19/2025 | 8:12:57 PM | buy | $153.37 | $0.00004093 | 0.0514 | 0.071371 | 3.75M | 0xf3...9f54 | |
| 12/19/2025 | 8:12:39 PM | buy | $91.6 | $0.00004086 | 0.0307 | 0.071369 | 2.24M | 0xe4...b103 | |
| 12/19/2025 | 8:12:23 PM | buy | $110.27 | $0.00004075 | 0.037 | 0.071367 | 2.71M | 0x7d...b663 | |
| 12/19/2025 | 8:12:07 PM | buy | $85.81 | $0.00004068 | 0.0288 | 0.071365 | 2.11M | 0x02...9622 | |
| 12/19/2025 | 8:11:49 PM | buy | $135.87 | $0.00004062 | 0.0456 | 0.071363 | 3.34M | 0x39...421d | |
| 12/19/2025 | 8:11:29 PM | buy | $41.12 | $0.00004057 | 0.0138 | 0.071361 | 1.01M | 0x3e...054a | |
| 12/19/2025 | 8:11:07 PM | buy | $155.67 | $0.00004047 | 0.0523 | 0.071359 | 3.85M | 0x2b...5fed | |
| 12/19/2025 | 8:10:49 PM | buy | $147.63 | $0.00004038 | 0.0496 | 0.071356 | 3.66M | 0x69...2b91 | |
| 12/19/2025 | 8:10:29 PM | buy | $90.48 | $0.00004031 | 0.0304 | 0.071354 | 2.24M | 0xa2...d126 |