- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0115482
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.001075. VOOI price is up 7,662% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $34,852.40. VOOI token contract is 0xa93847c2e5a74bbc0391650cD25958f94F91adfC with a market cap $8,177,156.71. The liquidity pool contract is 0x13645C83F356AAC20d653b70918e7d28FdDC3670 with total value locked (TVL) of $0.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x13645C83F356AAC20d653b70918e7d28FdDC3670 is $0.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 402 in the last 24 hours, 402 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $34,852.40 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.0000003648, captured at 11:15 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.001075 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:25:25 AM | buy | $151.59 | $0.001075 | 0.0514 | 0.063648 | 6.17M | 0x15...3218 | |
| 12/19/2025 | 8:25:45 AM | buy | $138.32 | $0.001075 | 0.0469 | 0.063648 | 5.62M | 0xc9...1128 | |
| 12/19/2025 | 8:26:05 AM | buy | $117.38 | $0.001075 | 0.0398 | 0.063648 | 4.76M | 0x2c...21f0 | |
| 12/19/2025 | 8:26:23 AM | buy | $86.12 | $0.001075 | 0.0292 | 0.063648 | 3.49M | 0x82...d9a3 | |
| 12/19/2025 | 8:25:07 AM | buy | $73.43 | $0.00002451 | 0.0249 | 0.088312 | 3M | 0x4d...5845 | |
| 12/19/2025 | 8:24:47 AM | buy | $140.41 | $0.00002448 | 0.0476 | 0.088299 | 5.74M | 0xcd...ae73 | |
| 12/19/2025 | 8:24:29 AM | buy | $92.04 | $0.00002444 | 0.0312 | 0.088285 | 3.77M | 0xde...9a6c | |
| 12/19/2025 | 8:24:09 AM | buy | $41.3 | $0.00002442 | 0.014 | 0.088278 | 1.69M | 0x88...34f4 | |
| 12/19/2025 | 8:23:53 AM | buy | $121.54 | $0.00002439 | 0.0412 | 0.088268 | 4.98M | 0x7c...4401 | |
| 12/19/2025 | 8:23:37 AM | buy | $93.81 | $0.00002435 | 0.0318 | 0.088255 | 3.85M | 0x6e...2db6 | |
| 12/19/2025 | 8:23:17 AM | buy | $54.28 | $0.00002433 | 0.0184 | 0.088247 | 2.23M | 0xf6...570b | |
| 12/19/2025 | 8:23:03 AM | buy | $143.96 | $0.00002429 | 0.0488 | 0.088235 | 5.93M | 0x73...f234 | |
| 12/19/2025 | 8:22:47 AM | buy | $146.17 | $0.00002426 | 0.0495 | 0.088218 | 6.02M | 0x5a...0293 | |
| 12/19/2025 | 8:22:33 AM | buy | $81.71 | $0.0000242 | 0.0277 | 0.088205 | 3.38M | 0x78...35b3 | |
| 12/19/2025 | 8:22:19 AM | buy | $34.22 | $0.00002418 | 0.0116 | 0.088198 | 1.41M | 0x64...9ac1 | |
| 12/19/2025 | 8:22:01 AM | buy | $54.28 | $0.00002417 | 0.0184 | 0.088193 | 2.25M | 0x48...1ad7 | |
| 12/19/2025 | 8:21:45 AM | buy | $91.76 | $0.00002414 | 0.0311 | 0.088184 | 3.8M | 0xe5...a450 | |
| 12/19/2025 | 8:21:25 AM | buy | $42.19 | $0.00002412 | 0.0143 | 0.088176 | 1.75M | 0x2f...42b0 | |
| 12/19/2025 | 8:21:11 AM | buy | $82.62 | $0.0000241 | 0.028 | 0.088169 | 3.43M | 0x17...ae04 | |
| 12/19/2025 | 8:20:55 AM | buy | $140.94 | $0.0000241 | 0.0477 | 0.088156 | 5.85M | 0xb0...6180 |