WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.00003211
Price
0.071098 WETH
TVL
$1
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
76.35%
Share
TXNS
410
Buys
410
Sells
0
Volume
35K
Telegram price alerts
Pair:
0xBf16bfc9a71BFB80994404d6C57420aa91aF5BFA
VOOI:
0xCFb26f0D999dfE178e32A4D5955Bcfc8eb4D2117
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
0.0114783
Pooled WETH:
$0.0172

VOOI/WETH price stats on Base

As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00003211. VOOI price is up 76.35% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $34,662.29. VOOI token contract is 0xCFb26f0D999dfE178e32A4D5955Bcfc8eb4D2117 with a market cap $186,294.82. The liquidity pool contract is 0xBf16bfc9a71BFB80994404d6C57420aa91aF5BFA with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0xBf16bfc9a71BFB80994404d6C57420aa91aF5BFA is $1.00.

The total transactions of VOOI/WETH is 410 in the last 24 hours, 410 of which are buy transactions, and 0 are sales transactions.

VOOI/WETH pool has a trading volume of $34,662.29 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.00000001098, captured at 11:16 AM UTC.

The price of converting 1 VOOI to USD is $0.00003211 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:29:17 AMbuy$133.87$0.000032110.04580.0710984.17M
0xE4A...bc33
0xcf...b81e
12/19/20256:29:01 AMbuy$23.38$0.000032080.0080.071097728,841.54
0x85a...Ae92
0xb1...74f1
12/19/20256:28:45 AMbuy$52.02$0.000032060.01780.0710971.62M
0xC7F...5a7e
0x42...1da2
12/19/20256:28:31 AMbuy$43.55$0.000032040.01490.0710961.36M
0xC1B...d9aF
0x70...72d5
12/19/20256:28:11 AMbuy$45.25$0.000031980.01550.0710951.41M
0xE4A...bc33
0x5d...d663
12/19/20256:27:53 AMbuy$55.76$0.000031960.01910.0710941.74M
0x4b0...74cf
0x74...e672
12/19/20256:27:35 AMbuy$38.53$0.000031940.01320.0710941.21M
0xC7F...5a7e
0xc0...ecca
12/19/20256:27:15 AMbuy$113.86$0.00003190.0390.0710923.57M
0xC1B...d9aF
0xd9...fb65
12/19/20256:26:59 AMbuy$47.29$0.000031870.01620.0710911.48M
0xE4A...bc33
0x2d...103a
12/19/20256:26:41 AMbuy$135.17$0.000031820.04630.071094.25M
0x4b0...74cf
0xa0...dcf9
12/19/20256:26:23 AMbuy$50.5$0.000031780.01730.0710881.59M
0xC7F...5a7e
0x00...4073
12/19/20256:26:03 AMbuy$49.32$0.000031750.01690.0710871.55M
0xC1B...d9aF
0xb6...8057
12/19/20256:25:47 AMbuy$64.2$0.000031720.0220.0710872.02M
0x9e9...1035
0x26...d389
12/19/20256:25:31 AMbuy$34.14$0.00003170.01170.0710861.08M
0xE4A...bc33
0x49...bfaf
12/19/20256:25:13 AMbuy$108.83$0.000031660.03730.0710853.44M
0xdC6...430A
0x51...f746
12/19/20256:24:57 AMbuy$69.72$0.000031610.02390.0710832.21M
0x4b0...74cf
0xb9...1877
12/19/20256:24:39 AMbuy$56.3$0.000031590.01930.0710821.78M
0x85a...Ae92
0x59...50fe
12/19/20256:24:23 AMbuy$77.02$0.000031560.02640.0710812.44M
0xC7F...5a7e
0xe7...fff3
12/19/20256:24:05 AMbuy$141.2$0.000031510.04840.071084.48M
0xC1B...d9aF
0x8a...b2dc
12/19/20256:23:45 AMbuy$38.8$0.000031460.01330.0710781.23M
0x9e9...1035
0xca...c88d