- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0116213
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00001918. VOOI price is up 80.76% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $34,834.54. VOOI token contract is 0x579995a7a9051ac8DDf585c5b2A9aEa92F9d48cc with a market cap $187,969.14. The liquidity pool contract is 0x640EaACb5c5167f81431eaC49f58C45D3e527C80 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x640EaACb5c5167f81431eaC49f58C45D3e527C80 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 397 in the last 24 hours, 395 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $34,834.54 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000006516, captured at 1:40 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00001918 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:39:39 PM | buy | $69.75 | $0.00001918 | 0.0237 | 0.086516 | 3.64M | 0x3b...7101 | |
| 12/18/2025 | 2:39:23 PM | buy | $45.34 | $0.00001917 | 0.0154 | 0.086511 | 2.37M | 0xf3...4c54 | |
| 12/18/2025 | 2:39:07 PM | buy | $48.08 | $0.00001919 | 0.0163 | 0.086506 | 2.51M | 0xfc...97c1 | |
| 12/18/2025 | 2:38:47 PM | buy | $99.68 | $0.00001917 | 0.0338 | 0.086499 | 5.2M | 0x26...7d8e | |
| 12/18/2025 | 2:38:27 PM | buy | $76.66 | $0.00001914 | 0.026 | 0.086491 | 4.01M | 0xf7...fc0a | |
| 12/18/2025 | 2:38:09 PM | buy | $52.87 | $0.00001915 | 0.0179 | 0.086485 | 2.76M | 0x24...f975 | |
| 12/18/2025 | 2:37:53 PM | buy | $44.52 | $0.00001911 | 0.0151 | 0.086481 | 2.33M | 0xb9...36d6 | |
| 12/18/2025 | 2:37:31 PM | buy | $135.01 | $0.00001908 | 0.0458 | 0.086473 | 7.08M | 0x6b...3a37 | |
| 12/18/2025 | 2:37:13 PM | buy | $60.68 | $0.00001904 | 0.0206 | 0.086464 | 3.19M | 0x63...2e87 | |
| 12/18/2025 | 2:36:57 PM | buy | $52.47 | $0.00001904 | 0.0178 | 0.086459 | 2.76M | 0x49...e749 | |
| 12/18/2025 | 2:36:39 PM | buy | $96.6 | $0.000019 | 0.0328 | 0.086452 | 5.08M | 0x86...eab6 | |
| 12/18/2025 | 2:36:21 PM | buy | $62.98 | $0.00001896 | 0.0214 | 0.086444 | 3.32M | 0xa6...a03a | |
| 12/18/2025 | 2:36:03 PM | buy | $27.09 | $0.00001897 | 0.0092 | 0.08644 | 1.43M | 0x7d...ff09 | |
| 12/18/2025 | 2:35:47 PM | buy | $140.17 | $0.00001898 | 0.0475 | 0.086433 | 7.38M | 0x9e...3db7 | |
| 12/18/2025 | 2:35:25 PM | buy | $103.79 | $0.00001898 | 0.0351 | 0.086421 | 5.47M | 0x6c...d364 | |
| 12/18/2025 | 2:35:05 PM | buy | $122.84 | $0.00001897 | 0.0415 | 0.086411 | 6.47M | 0x67...d9e5 | |
| 12/18/2025 | 2:34:45 PM | buy | $123.96 | $0.00001889 | 0.042 | 0.0864 | 6.56M | 0x2b...48e7 | |
| 12/18/2025 | 2:34:27 PM | buy | $98.91 | $0.00001886 | 0.0335 | 0.08639 | 5.24M | 0x92...d2f1 | |
| 12/18/2025 | 2:34:07 PM | buy | $58.98 | $0.00001882 | 0.02 | 0.086382 | 3.13M | 0x7b...f2f3 | |
| 12/18/2025 | 2:33:47 PM | buy | $80.33 | $0.00001883 | 0.0272 | 0.086376 | 4.27M | 0xf9...95f6 |