- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0115222
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00002577. VOOI price is up 74.00% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $33,216.00. VOOI token contract is 0x84955a5a728F5d865a3D769f9dB2A9cA4b6e6912 with a market cap $177,854.30. The liquidity pool contract is 0x231c61c3eF009e437d476dc5E970B3c5F3cECcca with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x231c61c3eF009e437d476dc5E970B3c5F3cECcca is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 394 in the last 24 hours, 394 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $33,216.00 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000009219, captured at 6:22 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00002577 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:44:31 PM | buy | $119.66 | $0.00002577 | 0.0428 | 0.089219 | 4.64M | 0x9e...42b1 | |
| 12/18/2025 | 8:44:13 PM | buy | $49.7 | $0.0000257 | 0.0178 | 0.089207 | 1.93M | 0x36...54c7 | |
| 12/18/2025 | 8:43:57 PM | buy | $65.61 | $0.00002568 | 0.0235 | 0.089199 | 2.55M | 0x57...0972 | |
| 12/18/2025 | 8:43:37 PM | buy | $65.69 | $0.00002569 | 0.0235 | 0.08919 | 2.56M | 0x26...5e55 | |
| 12/18/2025 | 8:43:19 PM | buy | $55.57 | $0.00002564 | 0.0199 | 0.089182 | 2.17M | 0x18...585f | |
| 12/18/2025 | 8:42:59 PM | buy | $75.17 | $0.00002563 | 0.0269 | 0.089173 | 2.93M | 0x36...7e25 | |
| 12/18/2025 | 8:42:41 PM | buy | $55.31 | $0.0000256 | 0.0198 | 0.089164 | 2.16M | 0x4d...7e9a | |
| 12/18/2025 | 8:42:27 PM | buy | $120.68 | $0.00002556 | 0.0432 | 0.089152 | 4.72M | 0xef...2b61 | |
| 12/18/2025 | 8:42:11 PM | buy | $85.76 | $0.00002552 | 0.0307 | 0.089138 | 3.36M | 0x34...7e97 | |
| 12/18/2025 | 8:41:57 PM | buy | $140.23 | $0.00002548 | 0.0502 | 0.089122 | 5.5M | 0x83...c379 | |
| 12/18/2025 | 8:41:41 PM | buy | $94.69 | $0.00002543 | 0.0339 | 0.089106 | 3.72M | 0x86...aa99 | |
| 12/18/2025 | 8:41:25 PM | buy | $128.64 | $0.00002537 | 0.0461 | 0.089091 | 5.07M | 0x07...f69c | |
| 12/18/2025 | 8:41:07 PM | buy | $45.48 | $0.00002533 | 0.0163 | 0.089079 | 1.8M | 0xdd...9487 | |
| 12/18/2025 | 8:40:49 PM | buy | $119.99 | $0.0000253 | 0.043 | 0.089068 | 4.74M | 0xb9...3763 | |
| 12/18/2025 | 8:40:35 PM | buy | $85.12 | $0.00002526 | 0.0305 | 0.089054 | 3.37M | 0x3b...f8c2 | |
| 12/18/2025 | 8:40:21 PM | buy | $49.07 | $0.00002521 | 0.0176 | 0.089044 | 1.95M | 0x1c...512f | |
| 12/18/2025 | 8:40:01 PM | buy | $99.09 | $0.00002522 | 0.0355 | 0.089034 | 3.93M | 0x2e...71e7 | |
| 12/18/2025 | 8:39:47 PM | buy | $92.95 | $0.00002518 | 0.0333 | 0.089021 | 3.69M | 0xf8...b483 | |
| 12/18/2025 | 8:39:29 PM | buy | $108.37 | $0.00002516 | 0.0388 | 0.089007 | 4.31M | 0x07...569d | |
| 12/18/2025 | 8:39:11 PM | buy | $44.73 | $0.00002515 | 0.016 | 0.088997 | 1.78M | 0x1a...2696 |