- WhatToFarm
- Base
- Uniswap V3
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0141094
- Pooled WETH:
- $0.015442
VOOI/WETH price stats on Base
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V3 is $0.1308. VOOI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOOI token contract is 0xE4cF76eB3c4f5A191970fB0f46fE8F196f697FC9 with a market cap $3,926,969.48. The liquidity pool contract is 0x0CeeCa3ea25a7221774a53448C1138CA22c1440e with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x0CeeCa3ea25a7221774a53448C1138CA22c1440e is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.0000454, captured at 7:55 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.1308 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:02:57 PM | sell | $7.51 | $0.13 | 0.002608 | 0.00004511 | 57.81 | 0xa7...f9b7 | |
| 12/18/2025 | 1:02:55 PM | buy | $92.24 | $0.1307 | 0.032 | 0.00004537 | 705.27 | 0xf3...48be | |
| 12/18/2025 | 1:02:57 PM | buy | $392.61 | $0.1308 | 0.1362 | 0.0000454 | 2,999.35 | 0xd4...a866 | |
| 12/18/2025 | 1:02:57 PM | sell | $128.14 | $0.1299 | 0.04445 | 0.00004508 | 985.97 | 0xe8...4fb2 | |
| 12/18/2025 | 1:02:55 PM | sell | $7.48 | $0.13 | 0.002596 | 0.00004511 | 57.55 | 0x11...45db | |
| 12/18/2025 | 1:02:47 PM | buy | $570.35 | $0.1303 | 0.198 | 0.00004524 | 4,376.09 | 0x53...eecc | |
| 12/18/2025 | 1:02:43 PM | buy | $10.94 | $0.13 | 0.0038 | 0.00004513 | 84.19 | 0xce...73a4 | |
| 12/18/2025 | 1:02:39 PM | buy | $5.7 | $0.13 | 0.00198 | 0.00004513 | 43.87 | 0xb4...aeeb | |
| 12/18/2025 | 1:02:35 PM | sell | $1,515.61 | $0.13 | 0.5261 | 0.00004514 | 11,653.95 | 0xac...4b40 | |
| 12/18/2025 | 1:02:29 PM | buy | $92.17 | $0.1316 | 0.032 | 0.00004568 | 700.39 | 0xa8...6ad8 | |
| 12/18/2025 | 1:02:29 PM | buy | $12.96 | $0.1316 | 0.0045 | 0.0000457 | 98.45 | 0xd5...c478 | |
| 12/18/2025 | 1:02:27 PM | sell | $652.91 | $0.1311 | 0.2265 | 0.00004552 | 4,977.21 | 0x76...dccc | |
| 12/18/2025 | 1:02:23 PM | buy | $12.96 | $0.1323 | 0.0045 | 0.00004591 | 97.99 | 0x56...8506 | |
| 12/18/2025 | 1:02:19 PM | buy | $570.62 | $0.132 | 0.198 | 0.0000458 | 4,322.47 | 0xfc...5153 | |
| 12/18/2025 | 1:02:13 PM | sell | $22.77 | $0.1309 | 0.007903 | 0.00004542 | 173.96 | 0x58...b1b7 | |
| 12/18/2025 | 1:02:11 PM | buy | $8.55 | $0.1316 | 0.00297 | 0.0000457 | 64.98 | 0x38...22b6 | |
| 12/18/2025 | 1:02:07 PM | buy | $820.88 | $0.1311 | 0.285 | 0.00004554 | 6,257.35 | 0xe7...21d1 | |
| 12/18/2025 | 1:02:05 PM | buy | $864.09 | $0.1301 | 0.3 | 0.0000452 | 6,636.7 | 0x51...9051 | |
| 12/18/2025 | 1:02:07 PM | buy | $57.6 | $0.1307 | 0.02 | 0.00004537 | 440.73 | 0x2b...c7a5 | |
| 12/18/2025 | 1:02:01 PM | buy | $4,319.96 | $0.1273 | 1.5 | 0.00004421 | 33,922.62 | 0x0a...15ac |