WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.061697
Price
0.0105737 WETH
TVL
$112,669.11
MKT CAP
$169.7K
5m
8.85%
1h
22.37%
4h
92.09%
24h
1,057%
Share
TXNS
508
Buys
269
Sells
239
Volume
1M
Telegram price alerts
Pair:
0x107d58F327c9e767347e2fD93fA975725b9A54B6
VOOI:
0x7602FBfe4584Fa8D4aD78c561Fb73F68F05A0dfc
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
319.54B
Pooled WETH:
$19.03

VOOI/WETH price stats on Base

As of December 17, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.0000001697. VOOI price is up 1,057% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1,305,951.98. VOOI token contract is 0x7602FBfe4584Fa8D4aD78c561Fb73F68F05A0dfc with a market cap $169,748.46. The liquidity pool contract is 0x107d58F327c9e767347e2fD93fA975725b9A54B6 with total value locked (TVL) of $112,669.12. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x107d58F327c9e767347e2fD93fA975725b9A54B6 is $112,669.12.

The total transactions of VOOI/WETH is 508 in the last 24 hours, 269 of which are buy transactions, and 239 are sales transactions.

VOOI/WETH pool has a trading volume of $1,305,951.98 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.00000000005737, captured at 12:12 AM UTC.

The price of converting 1 VOOI to USD is $0.0000001697 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:11:13 AMbuy$2,256.67$0.0616970.76270.010573713.29B
0x4e3...9388
0xb4...4702
12/17/202512:05:33 AMbuy$2,261.26$0.0615590.76520.010527714.5B
0xE32...0142
0xf1...c74b
12/16/202511:59:55 PMsell$1,528.4$0.0615320.5160.01051759.97B
0xF3F...69C9
0xd3...c75f
12/16/202511:54:15 PMbuy$1,341.45$0.0615480.45270.01052258.66B
0x113...bea5
0xe4...6c4e
12/16/202511:48:35 PMbuy$1,583.45$0.0614630.53430.010493910.82B
0xa36...7f11
0x46...dc76
12/16/202511:42:53 PMbuy$1,336.44$0.0613790.45160.01046629.68B
0x2f8...fB26
0x8f...3ee4
12/16/202511:37:15 PMsell$1,837.47$0.0613850.62110.010468113.27B
0x9A2...Bd2F
0x51...a04c
12/16/202511:31:35 PMbuy$670.31$0.0614240.22690.01048224.71B
0x86C...b0c0
0xdf...2161
12/16/202511:25:57 PMbuy$977.12$0.0613770.3310.01046667.09B
0x6a8...A4Ab
0xb4...4f0d
12/16/202511:20:17 PMsell$1,459.6$0.0613840.49380.010468310.55B
0x296...5172
0xd5...29f4
12/16/202511:14:39 PMbuy$1,543.79$0.0613870.52340.010470311.13B
0x848...b9F3
0x04...f4f0
12/16/202511:08:59 PMbuy$2,047.59$0.0612880.69460.010436915.9B
0xc6f...A455
0xbd...60a3
12/16/202511:03:21 PMsell$1,294.91$0.0612620.43880.010427710.26B
0xcAB...BFF8
0xf9...ef88
12/16/202510:57:41 PMbuy$867.51$0.0612820.29380.01043426.77B
0xaC3...0dC3
0xff...1b28
12/16/202510:52:03 PMbuy$1,159.14$0.0612290.39210.0104169.42B
0x4ae...982C
0xbf...7dc3
12/16/202510:46:25 PMsell$1,368.17$0.0612270.46310.010415411.15B
0x8B2...f786
0xcc...c38c
12/16/202510:42:39 PMbuy$0.00002929$0.0612710.0899150.0104303230.41
0x146...10B9
0x55...48c3
12/16/202510:40:45 PMsell$1,474.65$0.0613020.49910.010440911.32B
0x1F0...9Cbe
0x9f...b63b
12/16/202510:35:03 PMbuy$2,850.61$0.0613470.96460.010455922.39B
0xAD7...c619
0xcd...6d02
12/16/202510:29:23 PMbuy$2,521.51$0.0611950.85340.010404722.23B
0xa20...D3eb
0xfe...54d8