- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0101015
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of December 13, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.000007543. VOOI price is up 77.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,408.74. VOOI token contract is 0x5C218136c0e178038476cf5E755E7823D9D946FF with a market cap $49,788.27. The liquidity pool contract is 0xCe3A00B77344A6697a227a5462f0ce309428D997 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0xCe3A00B77344A6697a227a5462f0ce309428D997 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $9,408.74 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.00000000243, captured at 8:32 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.000007543 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:15:21 PM | buy | $178.44 | $0.057543 | 0.0575 | 0.08243 | 23.66M | 0xd5...643f | |
| 12/13/2025 | 5:14:49 PM | buy | $211.96 | $0.057464 | 0.0683 | 0.082405 | 28.4M | 0x5b...316e | |
| 12/13/2025 | 5:14:21 PM | buy | $177.2 | $0.057386 | 0.0571 | 0.08238 | 23.99M | 0x1d...fe9e | |
| 12/13/2025 | 5:14:01 PM | buy | $174.38 | $0.057315 | 0.0562 | 0.082357 | 23.84M | 0xc5...ad95 | |
| 12/13/2025 | 5:13:35 PM | buy | $357.46 | $0.057209 | 0.1152 | 0.082323 | 49.58M | 0xeb...0fad | |
| 12/13/2025 | 5:13:15 PM | buy | $375.46 | $0.057065 | 0.121 | 0.082277 | 53.14M | 0x90...90fc | |
| 12/13/2025 | 5:12:37 PM | buy | $445.56 | $0.056905 | 0.1436 | 0.082225 | 64.52M | 0xe5...7b21 | |
| 12/13/2025 | 5:12:09 PM | buy | $200.08 | $0.056769 | 0.0646 | 0.082185 | 29.56M | 0xc8...090d | |
| 12/13/2025 | 5:11:37 PM | buy | $372.29 | $0.056659 | 0.1202 | 0.08215 | 55.9M | 0x11...9e1f | |
| 12/13/2025 | 5:11:03 PM | buy | $141.31 | $0.056566 | 0.0456 | 0.082118 | 21.52M | 0x97...bf34 | |
| 12/13/2025 | 5:10:33 PM | buy | $257.24 | $0.056491 | 0.083 | 0.082094 | 39.63M | 0x5a...e8ec | |
| 12/13/2025 | 5:10:11 PM | buy | $318.36 | $0.056385 | 0.1027 | 0.082059 | 49.86M | 0x86...0fb9 | |
| 12/13/2025 | 5:09:39 PM | buy | $252.02 | $0.056279 | 0.0813 | 0.082025 | 40.13M | 0x80...91f9 | |
| 12/13/2025 | 5:09:11 PM | buy | $279.61 | $0.056181 | 0.0902 | 0.081994 | 45.23M | 0xac...1dd8 | |
| 12/13/2025 | 5:08:41 PM | buy | $142.9 | $0.056104 | 0.0461 | 0.081969 | 23.41M | 0x7e...2620 | |
| 12/13/2025 | 5:08:21 PM | buy | $186.61 | $0.056045 | 0.0602 | 0.08195 | 30.87M | 0x80...6762 | |
| 12/13/2025 | 5:07:59 PM | buy | $139.22 | $0.055987 | 0.0449 | 0.081931 | 23.25M | 0xa9...7cb1 | |
| 12/13/2025 | 5:07:31 PM | buy | $152.87 | $0.055935 | 0.0493 | 0.081914 | 25.76M | 0x08...ec48 | |
| 12/13/2025 | 5:07:09 PM | buy | $371.49 | $0.055841 | 0.1198 | 0.081883 | 63.59M | 0xeb...9960 | |
| 12/13/2025 | 5:06:43 PM | buy | $134.89 | $0.055752 | 0.0435 | 0.081854 | 23.45M | 0xaf...22cb |