WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.056075
Price
0.08196 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
64.11%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x00AECddf4594789fe1514CE13E895F7ac0C502fE
VOOI:
0x92096f1c4a9984e2A89b5420194a7A6e968830d0
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
0.0101127
Pooled WETH:
$0.0172

VOOI/WETH price stats on Base

As of December 5, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.000006075. VOOI price is up 64.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,104.06. VOOI token contract is 0x92096f1c4a9984e2A89b5420194a7A6e968830d0 with a market cap $46,171.87. The liquidity pool contract is 0x00AECddf4594789fe1514CE13E895F7ac0C502fE with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x00AECddf4594789fe1514CE13E895F7ac0C502fE is $1.00.

The total transactions of VOOI/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

VOOI/WETH pool has a trading volume of $8,104.06 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.00000000196, captured at 3:53 AM UTC.

The price of converting 1 VOOI to USD is $0.000006075 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:31:43 PMbuy$370.02$0.0560750.11940.0819660.91M
0xE1F...8b41
0xd5...62f6
12/04/20257:31:37 PMbuy$1.53$0.0560120.00049570.08194255,517
0x2d1...8B12
0x04...3e68
12/04/20257:31:19 PMbuy$207.88$0.0559750.06710.08192834.79M
0xea0...aB10
0x70...4cda
12/04/20257:30:57 PMbuy$312.7$0.0558840.1010.081953.14M
0x696...3dE7
0x03...005f
12/04/20257:30:33 PMbuy$426.05$0.0557540.13780.08186174.05M
0x93D...8ebc
0x72...dfe7
12/04/20257:30:07 PMbuy$161.45$0.0556590.05220.08182928.53M
0xB4f...16ec
0x92...f1a3
12/04/20257:29:45 PMbuy$422.8$0.0555640.13670.08179975.98M
0xDD7...E66b
0x7e...50f8
12/04/20257:29:23 PMbuy$350.39$0.0554440.11320.08175864.36M
0x479...7A5a
0xbf...d7a7
12/04/20257:29:01 PMbuy$123.87$0.055370.040.08173423.06M
0x4c0...DE22
0xb2...3dd4
12/04/20257:28:33 PMbuy$166.85$0.0553120.0540.08171931.41M
0xE1F...8b41
0x88...2ea7
12/04/20257:28:07 PMbuy$256.82$0.0552460.08310.08169748.95M
0xea0...aB10
0xc8...1a74
12/04/20257:27:43 PMbuy$278.1$0.0551670.08990.0816753.81M
0x696...3dE7
0x58...5d12
12/04/20257:27:13 PMbuy$426.58$0.0550580.13790.08163584.33M
0x1bE...20c9
0xf6...688a
12/04/20257:26:47 PMbuy$305.93$0.0549350.09910.08159861.99M
0x93D...8ebc
0xa0...721c
12/04/20257:26:23 PMbuy$211.38$0.0548470.06860.08157343.6M
0xB4f...16ec
0xf6...ca57
12/04/20257:25:51 PMbuy$176.62$0.054790.05730.08155436.87M
0xDD7...E66b
0x52...ce3c
12/04/20257:25:25 PMbuy$406.67$0.0546970.13210.08152586.58M
0xa71...9595
0xc4...8e2f
12/04/20257:24:49 PMbuy$309.47$0.0545870.10060.08149167.46M
0x479...7A5a
0xa2...6e79
12/04/20257:24:29 PMbuy$278.4$0.0545010.09050.08146361.85M
0x4c0...DE22
0x0c...25f5
12/04/20257:24:09 PMbuy$276.86$0.054420.090.08143662.64M
0xE1F...8b41
0x52...0109