- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0101033
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of November 24, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.000006625. VOOI price is up 82.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,516.71. VOOI token contract is 0x16082834dc119398092d14DC1a751b3AdCd162cB with a market cap $43,731.07. The liquidity pool contract is 0x5DF60855cF60dc78DAaFE5b654A4a9F60f9b8B9E with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x5DF60855cF60dc78DAaFE5b654A4a9F60f9b8B9E is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $8,516.71 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000002347, captured at 8:01 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.000006625 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:42:13 AM | buy | $136.59 | $0.056625 | 0.0484 | 0.082347 | 20.61M | 0xd7...d381 | |
| 11/24/2025 | 4:41:47 AM | buy | $197.84 | $0.056557 | 0.0701 | 0.082323 | 30.17M | 0x45...30fe | |
| 11/24/2025 | 4:41:21 AM | buy | $222.74 | $0.056473 | 0.0789 | 0.082293 | 34.41M | 0x75...c5c1 | |
| 11/24/2025 | 4:40:51 AM | buy | $320.15 | $0.056369 | 0.1133 | 0.082254 | 50.26M | 0xda...2d90 | |
| 11/24/2025 | 4:40:17 AM | buy | $159.09 | $0.056273 | 0.0563 | 0.08222 | 25.36M | 0xd3...1e49 | |
| 11/24/2025 | 4:39:31 AM | buy | $193.84 | $0.056203 | 0.0686 | 0.082195 | 31.25M | 0xf1...1226 | |
| 11/24/2025 | 4:39:11 AM | buy | $353.98 | $0.056093 | 0.1253 | 0.082156 | 58.1M | 0xf6...f5a4 | |
| 11/24/2025 | 4:38:39 AM | buy | $202.45 | $0.055972 | 0.0718 | 0.082118 | 33.9M | 0xd0...ae11 | |
| 11/24/2025 | 4:38:15 AM | buy | $314.95 | $0.055871 | 0.1117 | 0.082082 | 53.64M | 0xd0...4622 | |
| 11/24/2025 | 4:37:47 AM | buy | $157.05 | $0.05578 | 0.0557 | 0.08205 | 27.17M | 0x2a...3311 | |
| 11/24/2025 | 4:37:15 AM | buy | $325.44 | $0.055694 | 0.1153 | 0.082017 | 57.15M | 0x74...4201 | |
| 11/24/2025 | 4:36:41 AM | buy | $264.17 | $0.055581 | 0.0936 | 0.081977 | 47.33M | 0x38...2b76 | |
| 11/24/2025 | 4:36:17 AM | buy | $120.68 | $0.055504 | 0.0428 | 0.081952 | 21.92M | 0xa2...80d9 | |
| 11/24/2025 | 4:35:47 AM | buy | $153.57 | $0.055459 | 0.0544 | 0.081933 | 28.13M | 0xa6...0b11 | |
| 11/24/2025 | 4:35:17 AM | buy | $317.35 | $0.055372 | 0.1124 | 0.081902 | 59.07M | 0xc4...afc3 | |
| 11/24/2025 | 4:34:49 AM | buy | $332.19 | $0.05526 | 0.1175 | 0.08186 | 63.16M | 0xab...670f | |
| 11/24/2025 | 4:34:17 AM | buy | $226.99 | $0.055157 | 0.0803 | 0.081824 | 44.01M | 0xfd...17f3 | |
| 11/24/2025 | 4:33:55 AM | buy | $259.21 | $0.055069 | 0.0917 | 0.081793 | 51.13M | 0x77...7032 | |
| 11/24/2025 | 4:33:25 AM | buy | $338.34 | $0.054953 | 0.1199 | 0.081755 | 68.3M | 0x4f...6978 | |
| 11/24/2025 | 4:32:47 AM | buy | $125.29 | $0.054872 | 0.0444 | 0.081726 | 25.72M | 0x55...e4a5 |