WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.000307
Price
0.061105 WETH
TVL
$93,782.21
MKT CAP
$51K
5m
0%
1h
0%
4h
-12.78%
24h
17.38%
Share
TXNS
75
Buys
38
Sells
37
Volume
141K
Telegram price alerts
Pair:
0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767
VOOI:
0x0a33f3f9266465D78b176D93A3c4661823dB2f67
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
148.79M
Pooled WETH:
$16.89

VOOI/WETH price stats on Base

As of November 22, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.000307. VOOI price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $140,658.89. VOOI token contract is 0x0a33f3f9266465D78b176D93A3c4661823dB2f67 with a market cap $50,983.38. The liquidity pool contract is 0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767 with total value locked (TVL) of $93,782.21. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767 is $93,782.21.

The total transactions of VOOI/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

VOOI/WETH pool has a trading volume of $140,658.89 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.0000001105, captured at 3:54 AM UTC.

The price of converting 1 VOOI to USD is $0.000307 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:01:09 AMbuy$1,348.98$0.0003070.48590.0611054.39M
0x944...93f7
0x6e...3104
11/22/20251:56:31 AMsell$6,177.04$0.0002972.560.06107120.79M
0x1bC...25b1
0x4f...6381
11/22/20251:51:17 AMbuy$8,940.15$0.00039772.760.06143322.48M
0x1bC...25b1
0x0e...481b
11/22/20251:46:31 AMsell$2,315.31$0.000290.87840.0610467.98M
0xF00...88Ba
0xf5...dcde
11/22/20251:41:31 AMbuy$2,850.27$0.00032250.97250.0611638.84M
0xF00...88Ba
0xa6...1e03
11/22/20251:35:45 AMsell$886.92$0.00029280.31870.0610523.03M
0x619...9347
0xfc...b9f9
11/22/20251:30:39 AMbuy$920.98$0.00029310.33230.0610573.14M
0x619...9347
0xca...6e92
11/22/20251:25:51 AMsell$3,868.19$0.00028651.520.06103313.5M
0x8CF...C41C
0x8f...05a3
11/22/20251:21:11 AMbuy$4,684.02$0.00034281.540.06123813.66M
0x8CF...C41C
0xf0...5bba
11/22/20251:16:09 AMsell$1,722.75$0.0002950.62340.0610675.84M
0x79E...2c4d
0x46...9693
11/22/20251:11:19 AMsell$2,902.79$0.00030711.110.0611129.45M
0xe0C...A208
0x1b...071d
11/22/20251:06:23 AMbuy$2,059.61$0.00033670.74450.0612176.12M
0x79E...2c4d
0x78...fbeb
11/22/20251:01:07 AMbuy$3,198.37$0.00032131.080.0611639.95M
0xe0C...A208
0x37...4391
11/22/202512:56:23 AMsell$1,547.39$0.00029080.560.0610525.32M
0xE55...C6Af
0x85...5a8b
11/22/202512:51:13 AMsell$773.64$0.0003060.280.0611082.53M
0x46D...E594
0x54...2147
11/22/202512:46:09 AMbuy$1,709.69$0.00030240.61720.0610915.65M
0xE55...C6Af
0xb8...d972
11/22/202512:41:19 AMsell$751.47$0.00029450.27120.0610632.55M
0x739...eC99
0x28...704e
11/22/202512:36:37 AMsell$4,122.34$0.00030031.630.06108413.73M
0x5fE...247e
0xf5...70da
11/22/202512:31:45 AMbuy$5,199.16$0.0003621.70.06130914.36M
0x5fE...247e
0x37...bb45
11/22/202512:26:49 AMbuy$827$0.00029230.29930.0610582.83M
0x739...eC99
0x77...efd9