- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0114738
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of November 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00003433. VOOI price is up 78.15% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $36,574.44. VOOI token contract is 0x983CFb6dfF3ec0341F29BF8CeDC222d5157b0fb1 with a market cap $195,709.63. The liquidity pool contract is 0x493b8c4003a317b1CadE3ef11E73692113751D33 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x493b8c4003a317b1CadE3ef11E73692113751D33 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 402 in the last 24 hours, 402 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $36,574.44 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.0000000112, captured at 4:41 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00003433 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:13:29 AM | buy | $54.53 | $0.00003433 | 0.0178 | 0.07112 | 1.59M | 0x2d...2465 | |
| 11/19/2025 | 9:13:07 AM | buy | $79.43 | $0.00003433 | 0.0259 | 0.071119 | 2.31M | 0x72...3d9d | |
| 11/19/2025 | 9:12:43 AM | buy | $75.06 | $0.00003426 | 0.0245 | 0.071118 | 2.19M | 0xbb...2f44 | |
| 11/19/2025 | 9:12:13 AM | buy | $47.79 | $0.00003423 | 0.0156 | 0.071117 | 1.4M | 0x0e...d741 | |
| 11/19/2025 | 9:11:55 AM | buy | $49.58 | $0.00003418 | 0.0162 | 0.071116 | 1.45M | 0xf2...11ef | |
| 11/19/2025 | 9:11:33 AM | buy | $45.91 | $0.00003415 | 0.015 | 0.071116 | 1.34M | 0xd6...8f3f | |
| 11/19/2025 | 9:11:05 AM | buy | $104.36 | $0.00003412 | 0.0341 | 0.071114 | 3.06M | 0xaf...dcd9 | |
| 11/19/2025 | 9:10:47 AM | buy | $102.22 | $0.00003407 | 0.0334 | 0.071113 | 3M | 0xf6...0cca | |
| 11/19/2025 | 9:10:17 AM | buy | $101.61 | $0.00003402 | 0.0332 | 0.071111 | 2.99M | 0xc3...754d | |
| 11/19/2025 | 9:09:55 AM | buy | $141.85 | $0.000034 | 0.0463 | 0.071109 | 4.17M | 0xd6...8c9e | |
| 11/19/2025 | 9:09:31 AM | buy | $99.88 | $0.00003395 | 0.0326 | 0.071108 | 2.94M | 0x35...ae9f | |
| 11/19/2025 | 9:09:11 AM | buy | $84.86 | $0.0000339 | 0.0277 | 0.071106 | 2.5M | 0x73...b69d | |
| 11/19/2025 | 9:08:53 AM | buy | $90.37 | $0.00003386 | 0.0295 | 0.071105 | 2.67M | 0xf4...7c1e | |
| 11/19/2025 | 9:08:33 AM | buy | $24.5 | $0.00003383 | 0.008 | 0.071104 | 724,310.24 | 0xe6...0d32 | |
| 11/19/2025 | 9:08:13 AM | buy | $135.41 | $0.0000338 | 0.0442 | 0.071103 | 4.01M | 0xae...767f | |
| 11/19/2025 | 9:07:51 AM | buy | $120.64 | $0.00003372 | 0.0394 | 0.071101 | 3.58M | 0x53...e1ed | |
| 11/19/2025 | 9:07:33 AM | buy | $104.66 | $0.00003365 | 0.0342 | 0.071099 | 3.11M | 0x2f...1f72 | |
| 11/19/2025 | 9:07:11 AM | buy | $87.77 | $0.00003358 | 0.0287 | 0.071098 | 2.61M | 0xfa...dcb8 | |
| 11/19/2025 | 9:06:49 AM | buy | $88.05 | $0.00003353 | 0.0288 | 0.071096 | 2.63M | 0xab...411c | |
| 11/19/2025 | 9:06:25 AM | buy | $160.21 | $0.00003347 | 0.0524 | 0.071094 | 4.79M | 0xc1...6be9 |