- WhatToFarm
- Base
- Uniswap V3
- Vooi-WETH LPs
Info about Vooi-WETH pair
- Pooled Vooi:
- 0.015155
- Pooled WETH:
- $0.01655
Vooi/WETH price stats on Base
As of November 19, 2025, the current price of Vooi token on DEX Uniswap V3 is $0.03925. Vooi price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $156,210.93. Vooi token contract is 0x27092C02B60D59e5372799bc732Ff053355D3a82 with a market cap $137,399.13. The liquidity pool contract is 0xEf7559fb219a3C70f811963F7CFFc94814d57Cce with total value locked (TVL) of $1.00. The Vooi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Vooi/WETH now?
The current liquidity of Vooi/WETH with the contract address 0xEf7559fb219a3C70f811963F7CFFc94814d57Cce is $1.00.
How many transactions are there in the Vooi/WETH pool in the last 24 hours?
The total transactions of Vooi/WETH is 405 in the last 24 hours, 291 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Vooi/WETH pool in the last 24 hours?
Vooi/WETH pool has a trading volume of $156,210.93 in the last 24 hours.
What is the exchange rate of 1 Vooi to WETH?
The exchange rate of 1 Vooi to WETH is 0.00001263, captured at 2:19 PM UTC.
How much is 1 Vooi in dollars?
The price of converting 1 Vooi to USD is $0.03925 today.
Vooi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:51:13 AM | sell | $266.69 | $0.03925 | 0.08584 | 0.00001263 | 6,793.51 | 0x38...3fc4 | |
| 11/19/2025 | 12:51:13 AM | sell | $701.31 | $0.03973 | 0.2257 | 0.00001278 | 17,651.19 | 0xfa...1370 | |
| 11/19/2025 | 12:51:09 AM | buy | $395.48 | $0.04012 | 0.1273 | 0.00001291 | 9,856.48 | 0x6f...49ea | |
| 11/19/2025 | 12:51:05 AM | buy | $4.97 | $0.03992 | 0.0016 | 0.00001285 | 124.49 | 0x0a...f6a2 | |
| 11/19/2025 | 12:51:01 AM | buy | $681.22 | $0.03958 | 0.2193 | 0.00001274 | 17,209.96 | 0x2b...eede | |
| 11/19/2025 | 12:50:57 AM | sell | $211.6 | $0.03911 | 0.06812 | 0.00001259 | 5,409.46 | 0x34...f176 | |
| 11/19/2025 | 12:50:49 AM | buy | $124.25 | $0.03935 | 0.04 | 0.00001266 | 3,157.34 | 0x0f...0717 | |
| 11/19/2025 | 12:50:57 AM | buy | $43.48 | $0.03943 | 0.014 | 0.00001269 | 1,102.76 | 0x31...0ca8 | |
| 11/19/2025 | 12:50:47 AM | buy | $16.46 | $0.03928 | 0.0053 | 0.00001264 | 419.08 | 0x40...b6dd | |
| 11/19/2025 | 12:50:43 AM | buy | $99.41 | $0.03963 | 0.032 | 0.00001275 | 2,508.07 | 0x04...bdc4 | |
| 11/19/2025 | 12:50:43 AM | sell | $411.49 | $0.03924 | 0.1324 | 0.00001263 | 10,484.63 | 0x96...5a79 | |
| 11/19/2025 | 12:50:37 AM | buy | $58.22 | $0.03956 | 0.01874 | 0.00001273 | 1,471.66 | 0x48...95c3 | |
| 11/19/2025 | 12:50:31 AM | buy | $215.29 | $0.03948 | 0.0693 | 0.00001271 | 5,452.03 | 0xf9...98d6 | |
| 11/19/2025 | 12:50:29 AM | sell | $1,379.94 | $0.03982 | 0.4441 | 0.00001281 | 34,651.99 | 0x37...cfdc | |
| 11/19/2025 | 12:50:33 AM | sell | $63.93 | $0.03932 | 0.02057 | 0.00001265 | 1,625.67 | 0xbc...5788 | |
| 11/19/2025 | 12:50:27 AM | buy | $19.26 | $0.04074 | 0.0062 | 0.00001311 | 472.75 | 0xaf...d3f5 | |
| 11/19/2025 | 12:50:21 AM | buy | $92.27 | $0.04078 | 0.0297 | 0.00001312 | 2,262.29 | 0x06...ac97 | |
| 11/19/2025 | 12:50:21 AM | sell | $107.41 | $0.04053 | 0.03457 | 0.00001304 | 2,649.89 | 0x31...9a7a | |
| 11/19/2025 | 12:50:23 AM | buy | $9.22 | $0.04072 | 0.00297 | 0.0000131 | 226.54 | 0x14...c3a6 | |
| 11/19/2025 | 12:50:15 AM | sell | $470.75 | $0.04073 | 0.1515 | 0.00001311 | 11,557.85 | 0x0a...4f33 |