- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0115407
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of November 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00002672. VOOI price is up 73.50% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $37,124.65. VOOI token contract is 0x548dD29b883dad1503945475039547638765DBC3 with a market cap $197,767.50. The liquidity pool contract is 0xaa73e2D00559fcd7920eedE9f7e38b8D52EA2f58 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0xaa73e2D00559fcd7920eedE9f7e38b8D52EA2f58 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 407 in the last 24 hours, 406 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $37,124.65 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000008603, captured at 12:12 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.00002672 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:43:15 PM | buy | $68.95 | $0.00002672 | 0.0222 | 0.088603 | 2.58M | 0xd9...f65c | |
| 11/18/2025 | 9:42:39 PM | buy | $41.62 | $0.00002667 | 0.0134 | 0.088588 | 1.56M | 0xd3...342f | |
| 11/18/2025 | 9:42:57 PM | buy | $72.37 | $0.00002669 | 0.0233 | 0.088595 | 2.71M | 0xa7...a8ea | |
| 11/18/2025 | 9:42:23 PM | buy | $95.67 | $0.00002665 | 0.0308 | 0.088581 | 3.59M | 0xa1...d90f | |
| 11/18/2025 | 9:42:01 PM | buy | $43.48 | $0.00002662 | 0.014 | 0.088573 | 1.63M | 0x4a...9417 | |
| 11/18/2025 | 9:41:37 PM | buy | $41 | $0.00002661 | 0.0132 | 0.088568 | 1.54M | 0xce...8518 | |
| 11/18/2025 | 9:41:15 PM | buy | $122.07 | $0.00002658 | 0.0393 | 0.088558 | 4.59M | 0x00...335e | |
| 11/18/2025 | 9:40:49 PM | buy | $38.51 | $0.00002655 | 0.0124 | 0.088549 | 1.45M | 0x87...eb78 | |
| 11/18/2025 | 9:40:25 PM | buy | $125.19 | $0.00002653 | 0.0403 | 0.08854 | 4.72M | 0x06...02cd | |
| 11/18/2025 | 9:39:59 PM | buy | $134.24 | $0.00002649 | 0.0432 | 0.088525 | 5.07M | 0xa0...572b | |
| 11/18/2025 | 9:39:39 PM | buy | $103.79 | $0.00002644 | 0.0334 | 0.088511 | 3.92M | 0x36...8974 | |
| 11/18/2025 | 9:39:15 PM | buy | $110.01 | $0.00002641 | 0.0354 | 0.088499 | 4.17M | 0x6d...4ff6 | |
| 11/18/2025 | 9:38:53 PM | buy | $65.26 | $0.00002638 | 0.021 | 0.088489 | 2.47M | 0xcd...de3f | |
| 11/18/2025 | 9:38:29 PM | buy | $27.68 | $0.00002638 | 0.0089 | 0.088483 | 1.05M | 0x94...f497 | |
| 11/18/2025 | 9:38:11 PM | buy | $46.6 | $0.00002634 | 0.015 | 0.088479 | 1.77M | 0x5d...e009 | |
| 11/18/2025 | 9:37:51 PM | buy | $69.6 | $0.00002632 | 0.0224 | 0.088472 | 2.64M | 0x55...e403 | |
| 11/18/2025 | 9:37:35 PM | buy | $39.46 | $0.0000263 | 0.0127 | 0.088466 | 1.5M | 0x0f...8284 | |
| 11/18/2025 | 9:37:17 PM | buy | $38.21 | $0.00002629 | 0.0123 | 0.088462 | 1.45M | 0x5c...697d | |
| 11/18/2025 | 9:36:57 PM | buy | $162.19 | $0.00002625 | 0.0522 | 0.08845 | 6.18M | 0x26...f034 | |
| 11/18/2025 | 9:36:39 PM | buy | $106.57 | $0.0000262 | 0.0343 | 0.088435 | 4.07M | 0x88...a2f6 |