WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.00001608
Price
0.085364 WETH
TVL
$1
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
15.46%
Share
TXNS
92
Buys
91
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x097510087b81CC0A15e9eD2db9582081d8883CC5
VOOI:
0xf8AAc78953479Dbf9926D8DE92e5A93585B729f1
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
0.0116843
Pooled WETH:
$0.0172

VOOI/WETH price stats on Base

As of November 18, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.00001608. VOOI price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,368.70. VOOI token contract is 0xf8AAc78953479Dbf9926D8DE92e5A93585B729f1 with a market cap $125,481.00. The liquidity pool contract is 0x097510087b81CC0A15e9eD2db9582081d8883CC5 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x097510087b81CC0A15e9eD2db9582081d8883CC5 is $1.00.

The total transactions of VOOI/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.

VOOI/WETH pool has a trading volume of $8,368.70 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.000000005364, captured at 11:35 AM UTC.

The price of converting 1 VOOI to USD is $0.00001608 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:31:25 AMbuy$133.44$0.000016080.04450.0853648.3M
0xB4e...466f
0x00...b60f
11/18/20256:31:09 AMbuy$31.81$0.000016070.01060.0853561.98M
0x5b7...5bDA
0x12...cf71
11/18/20256:30:51 AMbuy$128.16$0.000016050.04270.0853497.98M
0x7FE...2C6B
0x76...5432
11/18/20256:30:33 AMbuy$96.34$0.000016020.03210.0853396.01M
0x2f9...f23c
0x7f...3b42
11/18/20256:30:17 AMbuy$111.35$0.000015990.03710.0853296.96M
0x30b...8731
0xb1...7757
11/18/20256:30:03 AMbuy$70.22$0.000015960.02340.0853214.4M
0xe20...C8Ed
0x85...e725
11/18/20256:29:43 AMbuy$54.61$0.000015950.01820.0853153.42M
0xB8f...02Cd
0x31...570d
11/18/20256:29:27 AMbuy$137.43$0.000015920.04580.0853068.63M
0x3b5...7538
0x48...6cbd
11/18/20256:29:07 AMbuy$116.31$0.000015870.03880.0852957.33M
0x57c...400A
0x1e...9ea0
11/18/20256:28:51 AMbuy$86.03$0.000015840.02870.0852855.43M
0x168...a762
0x05...9573
11/18/20256:28:33 AMbuy$30.29$0.000015840.01010.085281.91M
0xB4e...466f
0x1a...bf06
11/18/20256:28:11 AMbuy$116.39$0.000015820.03880.0852737.36M
0x5b7...5bDA
0xa7...bff2
11/18/20256:27:55 AMbuy$71.69$0.000015790.02390.0852654.54M
0x7FE...2C6B
0x50...bc3c
11/18/20256:27:37 AMbuy$38.99$0.000015770.0130.085262.47M
0x2f9...f23c
0xc8...851f
11/18/20256:27:21 AMbuy$131.7$0.000015750.04390.0852528.36M
0x30b...8731
0xcd...8904
11/18/20256:27:03 AMbuy$30.01$0.000015740.010.0852451.91M
0xe20...C8Ed
0xad...c170
11/18/20256:26:45 AMbuy$77.43$0.000015720.02580.085244.92M
0xB8f...02Cd
0xd0...c9eb
11/18/20256:26:29 AMbuy$144.67$0.000015690.04820.085239.22M
0x3b5...7538
0x66...81ef
11/18/20256:26:09 AMbuy$90.06$0.000015660.030.0852195.75M
0x57c...400A
0xd3...7665
11/18/20256:25:53 AMbuy$34.53$0.000015650.01150.0852132.21M
0x168...a762
0x19...d65f