- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 6.21B
- Pooled WETH:
- $11.37
VOOI/WETH price stats on Base
As of November 17, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.000005851. VOOI price is up 80.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,740.41. VOOI token contract is 0xEC94FB04e3462d8689a0Ed67897cB9bF10ec2324 with a market cap $49,150.30. The liquidity pool contract is 0xa74C6EDb12DEa6bb4b7cd0596ABc73A72d6af0d4 with total value locked (TVL) of $71,823.27. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0xa74C6EDb12DEa6bb4b7cd0596ABc73A72d6af0d4 is $71,823.27.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $9,740.41 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.000000001852, captured at 1:56 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.000005851 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:22:31 PM | buy | $318.95 | $0.055851 | 0.101 | 0.081852 | 54.51M | 0x54...cafd | |
| 11/17/2025 | 1:22:07 PM | buy | $346.73 | $0.055748 | 0.1097 | 0.081818 | 60.31M | 0xb7...b871 | |
| 11/17/2025 | 1:21:31 PM | buy | $296.25 | $0.055648 | 0.0937 | 0.081786 | 52.45M | 0x23...38e3 | |
| 11/17/2025 | 1:21:07 PM | buy | $293.09 | $0.055554 | 0.0927 | 0.081756 | 52.76M | 0xb6...a3dd | |
| 11/17/2025 | 1:20:45 PM | buy | $356.95 | $0.055452 | 0.1129 | 0.081724 | 65.47M | 0xbd...611d | |
| 11/17/2025 | 1:20:15 PM | buy | $177.07 | $0.05537 | 0.056 | 0.081698 | 32.97M | 0x21...3c09 | |
| 11/17/2025 | 1:19:53 PM | buy | $431.71 | $0.055277 | 0.1365 | 0.081668 | 81.81M | 0xf6...3442 | |
| 11/17/2025 | 1:19:27 PM | buy | $115.44 | $0.055193 | 0.0365 | 0.081642 | 22.23M | 0xee...f815 | |
| 11/17/2025 | 1:18:59 PM | buy | $229.01 | $0.055141 | 0.0724 | 0.081625 | 44.54M | 0x58...4e13 | |
| 11/17/2025 | 1:18:23 PM | buy | $118.62 | $0.055089 | 0.0375 | 0.081608 | 23.31M | 0xd1...f6a2 | |
| 11/17/2025 | 1:17:57 PM | buy | $316.74 | $0.05503 | 0.1 | 0.081588 | 62.96M | 0x89...c03d | |
| 11/17/2025 | 1:17:29 PM | buy | $425.39 | $0.054919 | 0.1343 | 0.081553 | 86.47M | 0xf5...f181 | |
| 11/17/2025 | 1:16:59 PM | buy | $350.63 | $0.054805 | 0.1107 | 0.081517 | 72.97M | 0xd1...2829 | |
| 11/17/2025 | 1:16:35 PM | buy | $291.32 | $0.05471 | 0.092 | 0.081487 | 61.85M | 0xa7...4033 | |
| 11/17/2025 | 1:16:15 PM | buy | $361.62 | $0.054616 | 0.1142 | 0.081457 | 78.34M | 0x4d...1a28 | |
| 11/17/2025 | 1:14:55 PM | buy | $411.64 | $0.054494 | 0.1303 | 0.081422 | 91.58M | 0x5f...7bd2 | |
| 11/17/2025 | 1:14:21 PM | buy | $407.52 | $0.054382 | 0.1289 | 0.081386 | 92.98M | 0xda...a64a | |
| 11/17/2025 | 1:13:57 PM | buy | $311.31 | $0.054285 | 0.0984 | 0.081354 | 72.64M | 0x68...9482 | |
| 11/17/2025 | 1:13:27 PM | buy | $173.01 | $0.054225 | 0.0546 | 0.081333 | 40.94M | 0x9a...5cc4 | |
| 11/17/2025 | 1:12:55 PM | buy | $276.38 | $0.054165 | 0.0872 | 0.081314 | 66.36M | 0x6c...1289 |