WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.0008505
Price
0.062742 WETH
TVL
$397,971.47
MKT CAP
$850.5K
5m
3.18%
1h
-51.84%
4h
-55.92%
24h
-55.92%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x93bde004C0c7656885244943AC142074d61075b7
VOOI:
0x42307AE6c51b7De27F5A1D253EA76ecA6aa75a88
WETH:
0x4200000000000000000000000000000000000006
Pooled VOOI:
242.1M
Pooled WETH:
$61.92

VOOI/WETH price stats on Base

As of November 17, 2025, the current price of VOOI token on DEX Uniswap V3 is $0.0008505. VOOI price is down -55.92% in the last 24 hours. The trading history for the last 24 hours contains 5361 trades with trading volume of $4,077,255.06. VOOI token contract is 0x42307AE6c51b7De27F5A1D253EA76ecA6aa75a88 with a market cap $850,516.09. The liquidity pool contract is 0x93bde004C0c7656885244943AC142074d61075b7 with total value locked (TVL) of $397,971.47. The VOOI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x93bde004C0c7656885244943AC142074d61075b7 is $397,971.47.

The total transactions of VOOI/WETH is 5361 in the last 24 hours, 3190 of which are buy transactions, and 2171 are sales transactions.

VOOI/WETH pool has a trading volume of $4,077,255.06 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.0000002742, captured at 1:55 PM UTC.

The price of converting 1 VOOI to USD is $0.0008505 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20251:55:13 PMbuy$13.02$0.00085050.00420.06274215,314.93
0x63a...4F76
0x01...3f5a
11/17/20251:54:41 PMbuy$558.23$0.00084810.180.062734658,183.95
0xB10...34AB
0xeb...650c
11/17/20251:54:25 PMbuy$42.79$0.00084560.01380.06272650,608.8
0x2C0...3e96
0xaf...1c30
11/17/20251:54:15 PMsell$48.05$0.0008450.015490.06272456,862.15
0x698...709f
0x4a...18c5
11/17/20251:53:35 PMbuy$6.2$0.00084650.0020.0627277,332.92
0xCec...084b
0x80...ec0a
11/17/20251:52:01 PMbuy$3,072.66$0.00083380.990.0626863.69M
0xd04...B079
0x3f...0080
11/17/20251:51:57 PMbuy$1.24$0.00082130.00040110.0626461,516.01
0x80f...24a5
0x82...6a1d
11/17/20251:50:55 PMsell$197.69$0.00082230.063610.062646240,412.5
0x2F3...dCeb
0xac...5566
11/17/20251:50:03 PMbuy$31.09$0.00082410.010.0626537,722.08
0xE4d...a580
0x7c...ae0d
11/17/20251:49:33 PMbuy$180.53$0.00082430.0580.062648219,016.7
0x4D8...20ad
0x2f...e51b
11/17/20251:48:59 PMsell$9.44$0.00082320.0030330.06264311,476.22
0x219...7906
0xf4...9229
11/17/20251:48:45 PMbuy$13.08$0.0008240.00420.06264515,873.5
0x698...709f
0x0f...a8a9
11/17/20251:48:21 PMbuy$215.82$0.0008230.06930.062642262,209.01
0xDdD...2B0E
0xf7...3137
11/17/20251:47:57 PMsell$195.88$0.00082190.062910.06264238,302.97
0x45C...F2f9
0x07...7d1c
11/17/20251:47:55 PMsell$49.73$0.00082340.015960.06264360,401.2
0x219...7906
0x6e...5f9d
11/17/20251:47:51 PMbuy$124.61$0.00080760.040.062592154,294.34
0x328...6724
0x64...ad17
11/17/20251:47:47 PMbuy$233.64$0.00079230.0750.062543294,878.3
0x5b4...3dCE
0xd8...c1ec
11/17/20251:47:51 PMbuy$1,021.8$0.0008030.3280.0625771.27M
0x6b8...67b3
0x1c...6b6b
11/17/20251:47:49 PMbuy$123.76$0.0007980.039730.062561155,086.95
0x0e9...8185
0x42...bd6f
11/17/20251:47:47 PMbuy$845.79$0.00078990.27150.0625351.07M
0xeC4...7199
0xee...1d7a