- WhatToFarm
- Base
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 0.0114864
- Pooled WETH:
- $0.0172
VOOI/WETH price stats on Base
As of November 18, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.0000333. VOOI price is up 57.20% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $29,596.38. VOOI token contract is 0x3Da6A8773008829b4c93a17A191c3D653685657c with a market cap $179,849.01. The liquidity pool contract is 0x8bEFc3b0208a7D462C618ffeE8b73bFf41a5fAe5 with total value locked (TVL) of $1.00. The VOOI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x8bEFc3b0208a7D462C618ffeE8b73bFf41a5fAe5 is $1.00.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 310 in the last 24 hours, 310 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $29,596.38 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.00000001062, captured at 2:23 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.0000333 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:16:31 PM | buy | $153.6 | $0.0000333 | 0.049 | 0.071062 | 4.61M | 0x47...8ba5 | |
| 11/17/2025 | 3:16:17 PM | buy | $28.73 | $0.00003327 | 0.009162 | 0.071061 | 863,556.72 | 0xfc...0a19 | |
| 11/17/2025 | 3:16:09 PM | buy | $28.79 | $0.00003319 | 0.0092 | 0.07106 | 867,402.11 | 0xa3...8e72 | |
| 11/17/2025 | 3:15:45 PM | buy | $114.74 | $0.00003321 | 0.0366 | 0.071059 | 3.45M | 0xe9...205d | |
| 11/17/2025 | 3:15:19 PM | buy | $113.49 | $0.00003316 | 0.0362 | 0.071057 | 3.42M | 0x54...d901 | |
| 11/17/2025 | 3:14:59 PM | buy | $91.47 | $0.00003309 | 0.0292 | 0.071056 | 2.76M | 0xd7...f1bc | |
| 11/17/2025 | 3:14:37 PM | buy | $136.33 | $0.00003305 | 0.0435 | 0.071054 | 4.12M | 0xbc...d4e9 | |
| 11/17/2025 | 3:14:17 PM | buy | $107.18 | $0.00003299 | 0.0342 | 0.071052 | 3.25M | 0xdb...4578 | |
| 11/17/2025 | 3:13:57 PM | buy | $149.47 | $0.00003293 | 0.0477 | 0.07105 | 4.54M | 0x56...1145 | |
| 11/17/2025 | 3:13:37 PM | buy | $37.56 | $0.00003285 | 0.012 | 0.071049 | 1.14M | 0x2b...566c | |
| 11/17/2025 | 3:12:57 PM | buy | $117.77 | $0.00003292 | 0.0375 | 0.071048 | 3.58M | 0x89...a284 | |
| 11/17/2025 | 3:12:33 PM | buy | $99.68 | $0.00003281 | 0.0318 | 0.071046 | 3.04M | 0x2f...9955 | |
| 11/17/2025 | 3:12:09 PM | buy | $28.85 | $0.00003279 | 0.0092 | 0.071045 | 879,673.7 | 0x9c...7c4d | |
| 11/17/2025 | 3:11:45 PM | buy | $133.57 | $0.00003275 | 0.0426 | 0.071044 | 4.08M | 0xac...8422 | |
| 11/17/2025 | 3:11:19 PM | buy | $114.25 | $0.00003264 | 0.0365 | 0.071042 | 3.5M | 0x98...e50f | |
| 11/17/2025 | 3:10:59 PM | buy | $42.54 | $0.00003258 | 0.0136 | 0.071041 | 1.31M | 0x82...c2ac | |
| 11/17/2025 | 3:10:25 PM | buy | $99.63 | $0.0000325 | 0.0319 | 0.07104 | 3.07M | 0xa7...eb41 | |
| 11/17/2025 | 3:09:59 PM | buy | $55.85 | $0.00003243 | 0.0179 | 0.071039 | 1.72M | 0x0c...8264 | |
| 11/17/2025 | 3:09:29 PM | buy | $36.88 | $0.00003247 | 0.0118 | 0.071038 | 1.14M | 0xf0...5230 | |
| 11/17/2025 | 3:08:45 PM | buy | $41.39 | $0.00003255 | 0.0132 | 0.071038 | 1.27M | 0xaa...7d42 |