- WhatToFarm
- Base
- Uniswap V2
- VONCE-WETH LPs
Info about VONCE-WETH pair
- Pooled VONCE:
- 6.67B
- Pooled WETH:
- $118.48
VONCE/WETH price stats on Base
As of March 14, 2025, the current price of VONCE token on DEX Uniswap V2 is $0.00003475. VONCE price is up 41.22% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $36,455.74. VONCE token contract is 0x7c71695fCEDa23a712ec8A6f828B7839c9a313d8 with a market cap $272,521.04. The liquidity pool contract is 0x69845C86A56C99F2575D5fBd85762Fc86feDAe68 with total value locked (TVL) of $460,274.11. The VONCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VONCE/WETH now?
The current liquidity of VONCE/WETH with the contract address 0x69845C86A56C99F2575D5fBd85762Fc86feDAe68 is $460,274.11.
How many transactions are there in the VONCE/WETH pool in the last 24 hours?
The total transactions of VONCE/WETH is 130 in the last 24 hours, 3 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the VONCE/WETH pool in the last 24 hours?
VONCE/WETH pool has a trading volume of $36,455.74 in the last 24 hours.
What is the exchange rate of 1 VONCE to WETH?
The exchange rate of 1 VONCE to WETH is 0.00000001789, captured at 9:17 PM UTC.
How much is 1 VONCE in dollars?
The price of converting 1 VONCE to USD is $0.00003475 today.
VONCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:19:51 PM | buy | $237.53 | $0.00003475 | 0.1223 | 0.071789 | 6.83M | 0x24...4f82 | |
| 03/14/2025 | 7:19:35 PM | buy | $406.39 | $0.00003465 | 0.2093 | 0.071784 | 11.73M | 0xee...3916 | |
| 03/14/2025 | 7:19:27 PM | sell | $1.9 | $0.00003437 | 0.0009794 | 0.07177 | 55,314.29 | 0x4f...78a5 | |
| 03/14/2025 | 7:19:21 PM | buy | $317.18 | $0.00003453 | 0.1634 | 0.071779 | 9.18M | 0xa4...0b52 | |
| 03/14/2025 | 7:19:09 PM | buy | $252.82 | $0.0000344 | 0.1304 | 0.071774 | 7.35M | 0x57...b60a | |
| 03/14/2025 | 7:18:53 PM | buy | $148.9 | $0.00003434 | 0.0768 | 0.071771 | 4.34M | 0xbd...e595 | |
| 03/14/2025 | 7:18:37 PM | buy | $384.66 | $0.00003426 | 0.1984 | 0.071767 | 11.23M | 0x22...78b2 | |
| 03/14/2025 | 7:18:21 PM | buy | $272.6 | $0.00003416 | 0.1406 | 0.071762 | 7.98M | 0x4e...ca7a | |
| 03/14/2025 | 7:18:07 PM | buy | $194.07 | $0.00003409 | 0.1001 | 0.071758 | 5.69M | 0x56...c8e2 | |
| 03/14/2025 | 7:17:53 PM | buy | $218.89 | $0.00003403 | 0.1129 | 0.071755 | 6.43M | 0xb0...7804 | |
| 03/14/2025 | 7:17:37 PM | buy | $416.46 | $0.00003394 | 0.2148 | 0.07175 | 12.27M | 0xe5...7724 | |
| 03/14/2025 | 7:17:25 PM | buy | $281.52 | $0.00003383 | 0.1452 | 0.071745 | 8.32M | 0x94...107a | |
| 03/14/2025 | 7:17:09 PM | buy | $370.7 | $0.00003374 | 0.1912 | 0.07174 | 10.99M | 0xd3...f4a0 | |
| 03/14/2025 | 7:16:55 PM | buy | $316.42 | $0.00003364 | 0.1632 | 0.071735 | 9.41M | 0x0a...39aa | |
| 03/14/2025 | 7:16:39 PM | buy | $274.34 | $0.00003355 | 0.1415 | 0.07173 | 8.18M | 0xb4...0007 | |
| 03/14/2025 | 7:16:25 PM | buy | $199.5 | $0.00003348 | 0.1029 | 0.071726 | 5.96M | 0x0e...0b4e | |
| 03/14/2025 | 7:16:09 PM | buy | $407.54 | $0.00003339 | 0.2102 | 0.071722 | 12.2M | 0xae...670f | |
| 03/14/2025 | 7:15:55 PM | buy | $435.53 | $0.00003327 | 0.2246 | 0.071715 | 13.09M | 0xe2...e83d | |
| 03/14/2025 | 7:15:37 PM | buy | $377.27 | $0.00003316 | 0.1945 | 0.071709 | 11.38M | 0xc9...8ca0 | |
| 03/14/2025 | 7:15:23 PM | buy | $375.06 | $0.00003306 | 0.1933 | 0.071704 | 11.34M | 0xe1...4e70 |