- WhatToFarm
- Base
- Uniswap V2
- VOLTX-VIRTUAL LPs
Info about VOLTX-VIRTUAL pair
- Pooled VOLTX:
- 184.44M
- Pooled VIRTUAL:
- $33,801.76
VOLTX/VIRTUAL price stats on Base
As of June 20, 2025, the current price of VOLTX token on DEX Uniswap V2 is $0.0003046. VOLTX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $639.03. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $305,555.11. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $112,716.07. The VOLTX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTX/VIRTUAL now?
The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $112,716.07.
How many transactions are there in the VOLTX/VIRTUAL pool in the last 24 hours?
The total transactions of VOLTX/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOLTX/VIRTUAL pool in the last 24 hours?
VOLTX/VIRTUAL pool has a trading volume of $639.03 in the last 24 hours.
What is the exchange rate of 1 VOLTX to VIRTUAL?
The exchange rate of 1 VOLTX to VIRTUAL is 0.0001827, captured at 6:19 AM UTC.
How much is 1 VOLTX in dollars?
The price of converting 1 VOLTX to USD is $0.0003046 today.
VOLTX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:00:05 AM | sell | $6.84 | $0.0003046 | 4.1 | 0.0001827 | 22,474.27 | 0xc1...0437 | |
| 06/20/2025 | 1:46:55 AM | sell | $311.98 | $0.0003073 | 186.57 | 0.0001838 | 1.02M | 0xfa...06a2 | |
| 06/20/2025 | 1:47:01 AM | sell | $6 | $0.0003056 | 3.59 | 0.0001827 | 19,642.44 | 0xd7...7be9 | |
| 06/19/2025 | 8:54:29 PM | sell | $86.79 | $0.0003092 | 51.94 | 0.0001851 | 280,620.77 | 0x3e...6a95 | |
| 06/19/2025 | 6:16:25 PM | sell | $1.59 | $0.000311 | 0.9525 | 0.0001853 | 5,138.1 | 0xf7...5f93 | |
| 06/19/2025 | 5:47:35 PM | buy | $12.47 | $0.0003124 | 7.44 | 0.0001864 | 39,914.82 | 0xb6...66ed | |
| 06/19/2025 | 5:46:05 PM | buy | $184.76 | $0.0003113 | 110.26 | 0.0001858 | 593,354.95 | 0x77...820e | |
| 06/19/2025 | 4:15:21 PM | sell | $8.04 | $0.0003071 | 4.82 | 0.0001841 | 26,191.44 | 0x8a...80d1 | |
| 06/19/2025 | 2:30:01 PM | sell | $3.18 | $0.0003097 | 1.89 | 0.0001841 | 10,294.97 | 0xdc...6e29 | |
| 06/19/2025 | 2:29:55 PM | buy | $15.13 | $0.0003115 | 9 | 0.0001852 | 48,581.74 | 0x13...520f | |
| 06/19/2025 | 2:09:35 PM | sell | $0.7185 | $0.0003124 | 0.4233 | 0.000184 | 2,299.77 | 0x22...61e5 | |
| 06/19/2025 | 4:59:49 AM | sell | $1.46 | $0.0003113 | 0.8668 | 0.0001841 | 4,708.45 | 0x51...e2c8 | |
| 06/19/2025 | 3:46:29 AM | sell | $3.34 | $0.0003111 | 1.97 | 0.0001841 | 10,736.55 | 0x83...5407 | |
| 06/18/2025 | 9:48:45 PM | sell | $9.87 | $0.0003098 | 5.86 | 0.0001841 | 31,854.87 | 0x68...8b36 | |
| 06/18/2025 | 9:44:07 PM | sell | $53.74 | $0.0003102 | 31.94 | 0.0001843 | 173,250 | 0x25...8e62 | |
| 06/18/2025 | 9:44:07 PM | sell | $100.07 | $0.000311 | 59.48 | 0.0001848 | 321,750 | 0x25...8e62 | |
| 06/18/2025 | 2:48:15 PM | sell | $30.01 | $0.0003032 | 18.34 | 0.0001852 | 99,000 | 0x3a...1929 | |
| 06/18/2025 | 1:54:35 PM | buy | $7.94 | $0.0002972 | 4.98 | 0.0001864 | 26,731.97 | 0x87...5750 | |
| 06/18/2025 | 1:53:17 PM | sell | $0.8869 | $0.0002953 | 0.5565 | 0.0001853 | 3,002.67 | 0xca...8e69 | |
| 06/18/2025 | 1:05:27 PM | sell | $83.88 | $0.0003011 | 51.7 | 0.0001856 | 278,564.41 | 0x32...aa2c |