- WhatToFarm
- Base
- Uniswap V2
- VOLTX-VIRTUAL LPs
Info about VOLTX-VIRTUAL pair
- Pooled VOLTX:
- 211.2M
- Pooled VIRTUAL:
- $31,236.34
VOLTX/VIRTUAL price stats on Base
As of January 16, 2026, the current price of VOLTX token on DEX Uniswap V2 is $0.0001804. VOLTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.61. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $180,479.12. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $58,705.63. The VOLTX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTX/VIRTUAL now?
The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $58,705.63.
How many transactions are there in the VOLTX/VIRTUAL pool in the last 24 hours?
The total transactions of VOLTX/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOLTX/VIRTUAL pool in the last 24 hours?
VOLTX/VIRTUAL pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 VOLTX to VIRTUAL?
The exchange rate of 1 VOLTX to VIRTUAL is 0.0001474, captured at 8:20 AM UTC.
How much is 1 VOLTX in dollars?
The price of converting 1 VOLTX to USD is $0.0001804 today.
VOLTX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:17:35 AM | sell | $0.4282 | $0.0001804 | 0.4557 | 0.0001474 | 3,090.78 | 0xb4...dc46 | |
| 01/15/2026 | 3:36:29 AM | buy | $0.06446 | $0.0001804 | 0.0686 | 0.0001483 | 462.47 | 0x33...cd91 | |
| 01/15/2026 | 3:36:07 AM | buy | $0.1171 | $0.0001804 | 0.1247 | 0.0001483 | 840.65 | 0x8d...b252 | |
| 01/14/2026 | 9:20:07 PM | sell | $6.93 | $0.0001804 | 7.37 | 0.0001474 | 50,024.7 | 0x98...737f | |
| 01/14/2026 | 6:29:15 PM | buy | $0.2943 | $0.0001804 | 0.3132 | 0.0001484 | 2,110.77 | 0xb6...d6e1 | |
| 01/14/2026 | 4:34:21 PM | buy | $4.35 | $0.0001804 | 4.63 | 0.0001483 | 31,217.41 | 0xa2...8eff | |
| 01/14/2026 | 5:31:17 AM | sell | $7.22 | $0.0001804 | 7.68 | 0.0001475 | 52,086.76 | 0xd5...e5ac | |
| 01/14/2026 | 2:31:43 AM | sell | $6.28 | $0.0001804 | 6.68 | 0.0001475 | 45,317.2 | 0x49...f8b4 | |
| 01/14/2026 | 12:39:45 AM | buy | $4.67 | $0.0001804 | 4.97 | 0.0001484 | 33,505.94 | 0x4b...8372 | |
| 01/13/2026 | 9:27:51 PM | sell | $20.43 | $0.0001804 | 21.74 | 0.0001476 | 147,230.29 | 0x59...aa6f | |
| 01/13/2026 | 5:34:01 PM | sell | $1.76 | $0.0001804 | 1.87 | 0.0001477 | 12,711.57 | 0x24...fcfc | |
| 01/13/2026 | 5:33:51 PM | sell | $172.6 | $0.0001804 | 183.68 | 0.0001486 | 1.24M | 0x3a...5e16 | |
| 01/13/2026 | 4:48:25 PM | sell | $2.16 | $0.0001804 | 2.3 | 0.0001495 | 15,428.22 | 0x4b...e5f2 | |
| 01/13/2026 | 1:57:03 PM | sell | $0.2629 | $0.0001804 | 0.2798 | 0.0001495 | 1,871.01 | 0xfa...c449 | |
| 01/13/2026 | 9:05:09 AM | sell | $0.3973 | $0.0001804 | 0.4228 | 0.0001495 | 2,827.44 | 0x05...a33f | |
| 01/13/2026 | 3:01:59 AM | buy | $0.1522 | $0.0001804 | 0.1619 | 0.0001504 | 1,076.52 | 0x20...b2f0 | |
| 01/13/2026 | 1:44:07 AM | buy | $0.1543 | $0.0001804 | 0.1642 | 0.0001504 | 1,091.4 | 0xe5...06e0 | |
| 01/12/2026 | 11:23:49 PM | buy | $0.1013 | $0.0001804 | 0.1078 | 0.0001504 | 716.54 | 0x59...4440 | |
| 01/12/2026 | 9:56:39 PM | sell | $1.6 | $0.0001804 | 1.7 | 0.0001495 | 11,421.58 | 0xae...932b | |
| 01/12/2026 | 9:56:21 PM | sell | $142.54 | $0.0001804 | 151.69 | 0.0001502 | 1.01M | 0xc8...cdfd |