WhatToFarm
/
Get started
12 Swap

Info about VOLTX-VIRTUAL pair

Price USD
$0.0002592
Price
0.0001761 VIRTUAL
TVL
$97,686.46
MKT CAP
$260K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
8
Buys
5
Sells
3
Volume
86
Telegram price alerts
Pair:
0x733BFcE923cD3E326917B6d52B9012665548beCe
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VOLTX:
187.86M
Pooled VIRTUAL:
$33,191.79

VOLTX/VIRTUAL price stats on Base

As of July 1, 2025, the current price of VOLTX token on DEX Uniswap V2 is $0.0002592. VOLTX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.59. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $259,992.33. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $97,686.46. The VOLTX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $97,686.46.

The total transactions of VOLTX/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

VOLTX/VIRTUAL pool has a trading volume of $85.59 in the last 24 hours.

The exchange rate of 1 VOLTX to VIRTUAL is 0.0001761, captured at 3:45 PM UTC.

The price of converting 1 VOLTX to USD is $0.0002592 today.

VOLTX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20258:34:31 AMsell$0.4366$0.00025920.29670.00017611,684.68
0x595...3245
0x40...e4eb
07/01/20252:08:35 AMsell$4.8$0.00026553.180.000176118,085
0x72a...f8ED
0xef...4768
06/30/20257:39:29 PMbuy$68.55$0.000270244.90.000177253,674.58
0x0Fd...3a95
0x7a...a238
06/30/20256:56:29 PMbuy$0.1812$0.0002670.11990.0001767678.73
0x33a...4444
0xec...dc6e
06/30/20254:40:47 PMsell$2.83$0.00026591.870.000175710,665.27
0xaF3...E548
0x23...c546
06/30/20254:40:47 PMsell$0.8048$0.00026590.53170.00017573,026.43
0x372...b8D7
0x33...e36a
06/30/20254:34:07 PMsell$7.65$0.0002665.050.000175728,766.87
0x38E...e6D2
0x24...e967
06/30/20251:59:11 PMbuy$0.3231$0.00027120.21060.00017681,191.22
0xc7D...9999
0x00...48a5
06/30/20257:38:59 AMsell$0.8285$0.00027690.52580.00017572,991.21
0xd6b...3036
0xde...26cd
06/30/20256:55:49 AMsell$10.46$0.00028146.530.000175837,194.3
0x2eA...cdf5
0x97...9f9c
06/30/20253:00:03 AMbuy$0.08084$0.00028120.050860.0001769287.48
0xA2F...aaaa
0x6b...94ac
06/30/20252:14:55 AMbuy$0.1174$0.00028290.073420.0001769414.98
0x33a...4444
0x21...016b
06/29/202510:20:27 PMsell$0.2984$0.00028510.18380.00017561,046.88
0x647...7050
0x0a...6cc3
06/29/20258:11:07 PMsell$19.72$0.000276812.530.000175971,233.74
0xFDf...E139
0x8f...3ab8
06/29/20258:07:11 PMsell$7.74$0.0002774.910.00017627,946.59
0x2a1...29B2
0x3d...67a5
06/29/20256:09:03 PMsell$4.5$0.0002742.890.00017616,452.75
0x2a3...ce6c
0x53...6f4c
06/29/20256:08:55 PMsell$361.48$0.000276232.20.00017731.31M
0x0ac...D2DC
0x7b...4ffe
06/29/20255:20:05 PMsell$11.12$0.00027857.120.000178539,921.57
0x872...e45A
0x3b...617f
06/29/20255:13:11 PMbuy$30.91$0.000280119.810.0001796110,344.13
0x0ac...D2DC
0x9a...fbf1
06/29/20255:12:27 PMbuy$49.53$0.000279731.750.0001793177,096.45
0x0ac...D2DC
0xd7...a9c6