WhatToFarm
/
12 Swap

Info about VOLTX-VIRTUAL pair

Price USD
$0.0003046
Price
0.0001827 VIRTUAL
TVL
$112,716.07
MKT CAP
$305.6K
5m
0%
1h
0%
4h
-0.87%
24h
-2.16%
Share
TXNS
12
Buys
9
Sells
3
Volume
639
Telegram price alerts
Pair:
0x733BFcE923cD3E326917B6d52B9012665548beCe
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VOLTX:
184.44M
Pooled VIRTUAL:
$33,801.76

VOLTX/VIRTUAL price stats on Base

As of June 20, 2025, the current price of VOLTX token on DEX Uniswap V2 is $0.0003046. VOLTX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $639.03. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $305,555.11. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $112,716.07. The VOLTX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $112,716.07.

The total transactions of VOLTX/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VOLTX/VIRTUAL pool has a trading volume of $639.03 in the last 24 hours.

The exchange rate of 1 VOLTX to VIRTUAL is 0.0001827, captured at 6:19 AM UTC.

The price of converting 1 VOLTX to USD is $0.0003046 today.

VOLTX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20254:00:05 AMsell$6.84$0.00030464.10.000182722,474.270xc1...0437
06/20/20251:46:55 AMsell$311.98$0.0003073186.570.00018381.02M0xfa...06a2
06/20/20251:47:01 AMsell$6$0.00030563.590.000182719,642.440xd7...7be9
06/19/20258:54:29 PMsell$86.79$0.000309251.940.0001851280,620.770x3e...6a95
06/19/20256:16:25 PMsell$1.59$0.0003110.95250.00018535,138.10xf7...5f93
06/19/20255:47:35 PMbuy$12.47$0.00031247.440.000186439,914.820xb6...66ed
06/19/20255:46:05 PMbuy$184.76$0.0003113110.260.0001858593,354.950x77...820e
06/19/20254:15:21 PMsell$8.04$0.00030714.820.000184126,191.440x8a...80d1
06/19/20252:30:01 PMsell$3.18$0.00030971.890.000184110,294.970xdc...6e29
06/19/20252:29:55 PMbuy$15.13$0.000311590.000185248,581.740x13...520f
06/19/20252:09:35 PMsell$0.7185$0.00031240.42330.0001842,299.770x22...61e5
06/19/20254:59:49 AMsell$1.46$0.00031130.86680.00018414,708.450x51...e2c8
06/19/20253:46:29 AMsell$3.34$0.00031111.970.000184110,736.550x83...5407
06/18/20259:48:45 PMsell$9.87$0.00030985.860.000184131,854.870x68...8b36
06/18/20259:44:07 PMsell$53.74$0.000310231.940.0001843173,2500x25...8e62
06/18/20259:44:07 PMsell$100.07$0.00031159.480.0001848321,7500x25...8e62
06/18/20252:48:15 PMsell$30.01$0.000303218.340.000185299,0000x3a...1929
06/18/20251:54:35 PMbuy$7.94$0.00029724.980.000186426,731.970x87...5750
06/18/20251:53:17 PMsell$0.8869$0.00029530.55650.00018533,002.670xca...8e69
06/18/20251:05:27 PMsell$83.88$0.000301151.70.0001856278,564.410x32...aa2c