WhatToFarm
/
Get started
12 Swap

Info about VOLTX-VIRTUAL pair

Price USD
$0.0001135
Price
0.000149 VIRTUAL
TVL
$47,811.74
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x733BFcE923cD3E326917B6d52B9012665548beCe
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VOLTX:
210.92M
Pooled VIRTUAL:
$31,338.1

VOLTX/VIRTUAL price stats on Base

As of March 16, 2026, the current price of VOLTX token on DEX Uniswap V2 is $0.0001135. VOLTX price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,278.18. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $113,511.70. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $47,811.75. The VOLTX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $47,811.75.

The total transactions of VOLTX/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VOLTX/VIRTUAL pool has a trading volume of $1,278.18 in the last 24 hours.

The exchange rate of 1 VOLTX to VIRTUAL is 0.000149, captured at 11:14 PM UTC.

The price of converting 1 VOLTX to USD is $0.0001135 today.

VOLTX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202610:28:49 AMbuy$0.0584$0.00011350.076680.000149514.55
0x156...6021
0x24...8fc2
03/16/20267:31:05 AMsell$1.66$0.00011282.180.000148114,755.52
0x2a3...ce6c
0xef...2278
03/16/20267:30:31 AMsell$55.54$0.000113172.920.0001484491,064.6
0x97D...4Be6
0x63...5a38
03/16/20261:34:47 AMbuy$2.03$0.00011192.710.000149718,145.77
0x7E1...B43f
0xb3...3c8b
03/16/20261:26:39 AMbuy$0.7914$0.00011231.050.00014977,046.59
0xE65...8F9A
0x15...4111
03/15/20269:36:25 PMbuy$46.43$0.000110262.910.0001494421,101.09
0x9C0...689D
0xba...4124
03/15/20269:35:27 PMbuy$48.82$0.000109766.160.0001487444,652.82
0x2B5...451e
0xfa...66e5
03/15/20267:38:39 PMsell$11.07$0.000108115.120.0001476102,450.73
0x2a3...ce6c
0xd5...db7d
03/15/20267:38:11 PMbuy$0.3772$0.00010890.51450.00014863,462.01
0x221...4AAa
0xff...f49e
03/15/20267:38:09 PMsell$1,110.13$0.00011361,513.490.00015489.77M
0x680...AfCa
0xf0...13ee
03/15/202612:43:07 PMsell$1.24$0.00011931.690.000162310,412.81
0x257...7084
0xea...997a
03/15/202610:04:39 AMsell$47.75$0.000119964.770.0001627398,097.01
0x1CE...3bE2
0x2e...f2be
03/15/20268:32:47 AMsell$3.88$0.00011935.30.00016332,557.6
0x7e7...1883
0xf1...820e
03/14/20265:23:49 PMsell$3.4$0.00011584.790.000163129,411.67
0x2a3...ce6c
0x5f...60c4
03/14/20265:23:13 PMsell$231.95$0.0001171326.240.00016471.98M
0x52d...3E0d
0x46...b2fb
03/14/20264:16:05 PMsell$0.3528$0.00011730.50050.00016643,007.97
0x8BE...DEA0
0x5b...a49d
03/14/20263:59:35 PMbuy$1.69$0.00011792.40.000167314,381.15
0x7E1...B43f
0xe3...746c
03/14/20268:22:47 AMsell$1.01$0.00011851.420.00016638,560.38
0xE65...8F9A
0x94...b145
03/13/202611:45:53 PMsell$2.46$0.00011973.420.000166420,556.12
0x88D...6A4D
0x35...2026
03/13/20268:49:41 PMsell$34.11$0.000122546.40.0001666278,442.44
0xefd...D9f9
0xab...4241