Info about VOLTX-VIRTUAL pair
- Pooled VOLTX:
- 187.86M
- Pooled VIRTUAL:
- $33,191.79
VOLTX/VIRTUAL price stats on Base
As of July 1, 2025, the current price of VOLTX token on DEX Uniswap V2 is $0.0002592. VOLTX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.59. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $259,992.33. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $97,686.46. The VOLTX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTX/VIRTUAL now?
The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $97,686.46.
How many transactions are there in the VOLTX/VIRTUAL pool in the last 24 hours?
The total transactions of VOLTX/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOLTX/VIRTUAL pool in the last 24 hours?
VOLTX/VIRTUAL pool has a trading volume of $85.59 in the last 24 hours.
What is the exchange rate of 1 VOLTX to VIRTUAL?
The exchange rate of 1 VOLTX to VIRTUAL is 0.0001761, captured at 3:45 PM UTC.
How much is 1 VOLTX in dollars?
The price of converting 1 VOLTX to USD is $0.0002592 today.
VOLTX-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:34:31 AM | sell | $0.4366 | $0.0002592 | 0.2967 | 0.0001761 | 1,684.68 | 0x40...e4eb | |
07/01/2025 | 2:08:35 AM | sell | $4.8 | $0.0002655 | 3.18 | 0.0001761 | 18,085 | 0xef...4768 | |
06/30/2025 | 7:39:29 PM | buy | $68.55 | $0.0002702 | 44.9 | 0.000177 | 253,674.58 | 0x7a...a238 | |
06/30/2025 | 6:56:29 PM | buy | $0.1812 | $0.000267 | 0.1199 | 0.0001767 | 678.73 | 0xec...dc6e | |
06/30/2025 | 4:40:47 PM | sell | $2.83 | $0.0002659 | 1.87 | 0.0001757 | 10,665.27 | 0x23...c546 | |
06/30/2025 | 4:40:47 PM | sell | $0.8048 | $0.0002659 | 0.5317 | 0.0001757 | 3,026.43 | 0x33...e36a | |
06/30/2025 | 4:34:07 PM | sell | $7.65 | $0.000266 | 5.05 | 0.0001757 | 28,766.87 | 0x24...e967 | |
06/30/2025 | 1:59:11 PM | buy | $0.3231 | $0.0002712 | 0.2106 | 0.0001768 | 1,191.22 | 0x00...48a5 | |
06/30/2025 | 7:38:59 AM | sell | $0.8285 | $0.0002769 | 0.5258 | 0.0001757 | 2,991.21 | 0xde...26cd | |
06/30/2025 | 6:55:49 AM | sell | $10.46 | $0.0002814 | 6.53 | 0.0001758 | 37,194.3 | 0x97...9f9c | |
06/30/2025 | 3:00:03 AM | buy | $0.08084 | $0.0002812 | 0.05086 | 0.0001769 | 287.48 | 0x6b...94ac | |
06/30/2025 | 2:14:55 AM | buy | $0.1174 | $0.0002829 | 0.07342 | 0.0001769 | 414.98 | 0x21...016b | |
06/29/2025 | 10:20:27 PM | sell | $0.2984 | $0.0002851 | 0.1838 | 0.0001756 | 1,046.88 | 0x0a...6cc3 | |
06/29/2025 | 8:11:07 PM | sell | $19.72 | $0.0002768 | 12.53 | 0.0001759 | 71,233.74 | 0x8f...3ab8 | |
06/29/2025 | 8:07:11 PM | sell | $7.74 | $0.000277 | 4.91 | 0.000176 | 27,946.59 | 0x3d...67a5 | |
06/29/2025 | 6:09:03 PM | sell | $4.5 | $0.000274 | 2.89 | 0.000176 | 16,452.75 | 0x53...6f4c | |
06/29/2025 | 6:08:55 PM | sell | $361.48 | $0.000276 | 232.2 | 0.0001773 | 1.31M | 0x7b...4ffe | |
06/29/2025 | 5:20:05 PM | sell | $11.12 | $0.0002785 | 7.12 | 0.0001785 | 39,921.57 | 0x3b...617f | |
06/29/2025 | 5:13:11 PM | buy | $30.91 | $0.0002801 | 19.81 | 0.0001796 | 110,344.13 | 0x9a...fbf1 | |
06/29/2025 | 5:12:27 PM | buy | $49.53 | $0.0002797 | 31.75 | 0.0001793 | 177,096.45 | 0xd7...a9c6 |