- WhatToFarm
- Base
- Uniswap V2
- VOLE-WETH LPs
Info about VOLE-WETH pair
- Pooled VOLE:
- 537.13M
- Pooled WETH:
- $24.1
VOLE/WETH price stats on Base
As of July 18, 2025, the current price of VOLE token on DEX Uniswap V2 is $0.0001618. VOLE price is up 1,172% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $473,407.59. VOLE token contract is 0xE0e5D225DBA7653BCAD19b03cc406227DB7c38d8 with a market cap $678,814.90. The liquidity pool contract is 0xDFdd18F3458292819C00b58650B3808BaC4cA85A with total value locked (TVL) of $173,334.34. The VOLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLE/WETH now?
The current liquidity of VOLE/WETH with the contract address 0xDFdd18F3458292819C00b58650B3808BaC4cA85A is $173,334.34.
How many transactions are there in the VOLE/WETH pool in the last 24 hours?
The total transactions of VOLE/WETH is 4604 in the last 24 hours, 1923 of which are buy transactions, and 2681 are sales transactions.
What is the trading volume in the VOLE/WETH pool in the last 24 hours?
VOLE/WETH pool has a trading volume of $473,407.59 in the last 24 hours.
What is the exchange rate of 1 VOLE to WETH?
The exchange rate of 1 VOLE to WETH is 0.000000045, captured at 6:42 PM UTC.
How much is 1 VOLE in dollars?
The price of converting 1 VOLE to USD is $0.0001618 today.
VOLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:42:43 PM | buy | $7.19 | $0.0001618 | 0.002 | 0.0745 | 44,436.74 | 0xf9...6aed | |
| 07/18/2025 | 6:42:39 PM | sell | $162.29 | $0.0001611 | 0.04513 | 0.074481 | 1.01M | 0x6b...2a4a | |
| 07/18/2025 | 6:42:39 PM | buy | $661.57 | $0.0001611 | 0.184 | 0.074482 | 4.1M | 0x0c...10bb | |
| 07/18/2025 | 6:42:27 PM | sell | $129.41 | $0.0001592 | 0.03599 | 0.074428 | 812,858.58 | 0xd1...7bbe | |
| 07/18/2025 | 6:42:27 PM | buy | $7.19 | $0.0001599 | 0.002 | 0.074448 | 44,959.42 | 0xbb...1d4d | |
| 07/18/2025 | 6:42:23 PM | sell | $15.95 | $0.000164 | 0.004439 | 0.074563 | 97,276.28 | 0x64...b3d5 | |
| 07/18/2025 | 6:42:25 PM | sell | $586.52 | $0.0001605 | 0.1631 | 0.074464 | 3.65M | 0x79...91ad | |
| 07/18/2025 | 6:42:25 PM | sell | $648.79 | $0.0001628 | 0.1804 | 0.074529 | 3.99M | 0xac...62e2 | |
| 07/18/2025 | 6:42:21 PM | buy | $718.92 | $0.0001637 | 0.2 | 0.074554 | 4.39M | 0xb2...6f83 | |
| 07/18/2025 | 6:42:17 PM | buy | $107.83 | $0.0001621 | 0.03 | 0.074511 | 664,981.77 | 0x5f...fff5 | |
| 07/18/2025 | 6:42:13 PM | sell | $68.88 | $0.0001611 | 0.01916 | 0.074482 | 427,499.82 | 0x53...bc06 | |
| 07/18/2025 | 6:42:13 PM | sell | $1.22 | $0.0001612 | 0.0003413 | 0.074486 | 7,609.76 | 0xad...2212 | |
| 07/18/2025 | 6:42:13 PM | buy | $32.35 | $0.0001621 | 0.009 | 0.074511 | 199,493.17 | 0xe5...6f0d | |
| 07/18/2025 | 6:42:07 PM | sell | $3.15 | $0.0001611 | 0.0008787 | 0.074482 | 19,601.22 | 0xfc...6e30 | |
| 07/18/2025 | 6:42:07 PM | sell | $273.6 | $0.0001603 | 0.07611 | 0.07446 | 1.71M | 0x92...5524 | |
| 07/18/2025 | 6:42:07 PM | buy | $359.46 | $0.0001614 | 0.1 | 0.074491 | 2.23M | 0xa6...b381 | |
| 07/18/2025 | 6:42:07 PM | sell | $546.81 | $0.0001618 | 0.1521 | 0.074502 | 3.38M | 0x1e...dc51 | |
| 07/18/2025 | 6:42:01 PM | buy | $21.56 | $0.0001637 | 0.006 | 0.074557 | 131,659.41 | 0xb3...17b1 | |
| 07/18/2025 | 6:41:59 PM | sell | $12.43 | $0.0001627 | 0.003461 | 0.074529 | 76,412.53 | 0xb4...59c1 | |
| 07/18/2025 | 6:41:59 PM | sell | $11.16 | $0.0001628 | 0.003106 | 0.07453 | 68,577.03 | 0x43...b3b8 |