- WhatToFarm
- Base
- Uniswap V3
- VOLE-WETH LPs
Info about VOLE-WETH pair
- Pooled VOLE:
- 0
- Pooled WETH:
- $0
VOLE/WETH price stats on Base
As of July 18, 2025, the current price of VOLE token on DEX Uniswap V3 is $0.00001231. VOLE price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 6016 trades with trading volume of $533,111.77. VOLE token contract is 0x563578Ba400f0E87602927F5F7345663682b9D0e with a market cap $12,314.07. The liquidity pool contract is 0xa5fDa0FF5ba6029591FaAB8beA9C0c2559193634 with total value locked (TVL) of $0.00. The VOLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLE/WETH now?
The current liquidity of VOLE/WETH with the contract address 0xa5fDa0FF5ba6029591FaAB8beA9C0c2559193634 is $0.00.
How many transactions are there in the VOLE/WETH pool in the last 24 hours?
The total transactions of VOLE/WETH is 6016 in the last 24 hours, 2722 of which are buy transactions, and 3294 are sales transactions.
What is the trading volume in the VOLE/WETH pool in the last 24 hours?
VOLE/WETH pool has a trading volume of $533,111.77 in the last 24 hours.
What is the exchange rate of 1 VOLE to WETH?
The exchange rate of 1 VOLE to WETH is 0.00000000341, captured at 8:07 PM UTC.
How much is 1 VOLE in dollars?
The price of converting 1 VOLE to USD is $0.00001231 today.
VOLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:31:09 PM | sell | $0.002263 | $0.00001231 | 0.066269 | 0.08341 | 183.85 | 0x31...3173 | |
| 07/18/2025 | 6:30:39 PM | sell | $75.82 | $0.00001256 | 0.02099 | 0.083477 | 6.04M | 0x5c...bd7f | |
| 07/18/2025 | 6:30:39 PM | sell | $59.94 | $0.00001361 | 0.01659 | 0.083769 | 4.4M | 0x07...1708 | |
| 07/18/2025 | 6:30:39 PM | sell | $65.79 | $0.00001308 | 0.01821 | 0.083622 | 5.03M | 0xef...2afd | |
| 07/18/2025 | 6:30:39 PM | sell | $62.93 | $0.00001344 | 0.01742 | 0.083723 | 4.68M | 0xeb...404a | |
| 07/18/2025 | 6:30:39 PM | sell | $64.29 | $0.0000129 | 0.0178 | 0.083574 | 4.98M | 0xfb...f05a | |
| 07/18/2025 | 6:30:39 PM | sell | $55.59 | $0.00001238 | 0.01539 | 0.08343 | 4.49M | 0x8d...8930 | |
| 07/18/2025 | 6:30:39 PM | sell | $64.38 | $0.00001399 | 0.01782 | 0.083874 | 4.6M | 0xdf...555c | |
| 07/18/2025 | 6:30:39 PM | sell | $74.13 | $0.00001379 | 0.02052 | 0.08382 | 5.37M | 0x11...2942 | |
| 07/18/2025 | 6:30:39 PM | sell | $60.97 | $0.00001274 | 0.01688 | 0.083528 | 4.79M | 0xd8...6bca | |
| 07/18/2025 | 6:30:39 PM | sell | $85.07 | $0.00001556 | 0.02355 | 0.084311 | 5.46M | 0x18...5e25 | |
| 07/18/2025 | 6:30:39 PM | sell | $70.86 | $0.00001486 | 0.01962 | 0.084116 | 4.77M | 0xeb...678a | |
| 07/18/2025 | 6:30:39 PM | sell | $82.26 | $0.00001419 | 0.02277 | 0.08393 | 5.79M | 0x45...ed0e | |
| 07/18/2025 | 6:30:39 PM | sell | $71.55 | $0.00001507 | 0.01981 | 0.084173 | 4.75M | 0x5e...2716 | |
| 07/18/2025 | 6:30:39 PM | sell | $92.95 | $0.0000153 | 0.02573 | 0.084239 | 6.07M | 0xee...c233 | |
| 07/18/2025 | 6:30:39 PM | sell | $77.23 | $0.00001442 | 0.02138 | 0.083992 | 5.36M | 0xd8...114a | |
| 07/18/2025 | 6:30:39 PM | sell | $70.45 | $0.00001326 | 0.0195 | 0.083673 | 5.31M | 0x4b...24b5 | |
| 07/18/2025 | 6:30:39 PM | sell | $74.04 | $0.0000158 | 0.0205 | 0.084375 | 4.68M | 0x68...1f8b | |
| 07/18/2025 | 6:30:39 PM | sell | $83.13 | $0.00001464 | 0.02301 | 0.084055 | 5.68M | 0xab...2d5e | |
| 07/18/2025 | 6:30:37 PM | sell | $80.48 | $0.00001658 | 0.02228 | 0.084591 | 4.85M | 0x9a...ba53 |