- WhatToFarm
- Base
- Uniswap V3
- VOLDEMORT-WETH LPs
Info about VOLDEMORT-WETH pair
- Pooled VOLDEMORT:
- 0.01515
- Pooled WETH:
- $0.015102
VOLDEMORT/WETH price stats on Base
As of December 22, 2025, the current price of VOLDEMORT token on DEX Uniswap V3 is $0.01982. VOLDEMORT price is down -28.49% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $403,882.02. VOLDEMORT token contract is 0x8AD07e7dcb696A23dF62d27021633555dBC59209 with a market cap $198,242.63. The liquidity pool contract is 0x1df52B6E2E56f61a785826bac991f97973Af70Ef with total value locked (TVL) of $1.00. The VOLDEMORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLDEMORT/WETH now?
The current liquidity of VOLDEMORT/WETH with the contract address 0x1df52B6E2E56f61a785826bac991f97973Af70Ef is $1.00.
How many transactions are there in the VOLDEMORT/WETH pool in the last 24 hours?
The total transactions of VOLDEMORT/WETH is 462 in the last 24 hours, 268 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the VOLDEMORT/WETH pool in the last 24 hours?
VOLDEMORT/WETH pool has a trading volume of $403,882.02 in the last 24 hours.
What is the exchange rate of 1 VOLDEMORT to WETH?
The exchange rate of 1 VOLDEMORT to WETH is 0.000006694, captured at 1:27 PM UTC.
How much is 1 VOLDEMORT in dollars?
The price of converting 1 VOLDEMORT to USD is $0.01982 today.
VOLDEMORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:15:19 PM | sell | $325.26 | $0.01982 | 0.1098 | 0.056694 | 16,407.43 | 0x5d...f8c0 | |
| 12/21/2025 | 2:15:13 PM | sell | $40.69 | $0.02003 | 0.01374 | 0.056765 | 2,031.12 | 0x1c...646d | |
| 12/21/2025 | 2:15:13 PM | sell | $280.41 | $0.02022 | 0.09468 | 0.056828 | 13,866.89 | 0x29...39e8 | |
| 12/21/2025 | 2:15:13 PM | buy | $2,961.41 | $0.01905 | 1 | 0.056433 | 155,427.58 | 0xdf...d694 | |
| 12/21/2025 | 2:15:07 PM | sell | $68.48 | $0.01708 | 0.02312 | 0.05577 | 4,007.48 | 0x74...8686 | |
| 12/21/2025 | 2:15:07 PM | buy | $50.34 | $0.01742 | 0.017 | 0.055884 | 2,888.91 | 0x58...c424 | |
| 12/21/2025 | 2:15:01 PM | sell | $34.11 | $0.01714 | 0.01151 | 0.055789 | 1,989.71 | 0xea...5f45 | |
| 12/21/2025 | 2:15:01 PM | buy | $740.35 | $0.01723 | 0.25 | 0.05582 | 42,951.15 | 0xb6...4510 | |
| 12/21/2025 | 2:15:01 PM | sell | $116.62 | $0.01722 | 0.03938 | 0.055816 | 6,770.53 | 0x5b...e21b | |
| 12/21/2025 | 2:14:59 PM | sell | $2,187.22 | $0.01765 | 0.7385 | 0.055962 | 123,865.6 | 0xae...1939 | |
| 12/21/2025 | 2:14:53 PM | buy | $1,184.56 | $0.01859 | 0.4 | 0.05628 | 63,692.67 | 0xce...0c6f | |
| 12/21/2025 | 2:14:51 PM | sell | $35.55 | $0.01813 | 0.012 | 0.056125 | 1,960.02 | 0x7d...36d0 | |
| 12/21/2025 | 2:14:51 PM | sell | $483.53 | $0.01785 | 0.1632 | 0.056028 | 27,082.13 | 0xfc...16e6 | |
| 12/21/2025 | 2:14:47 PM | buy | $1.17 | $0.01852 | 0.000396 | 0.056256 | 63.29 | 0xb0...b1f6 | |
| 12/21/2025 | 2:14:47 PM | buy | $1,776.84 | $0.01753 | 0.6 | 0.055922 | 101,313.04 | 0x23...2fc9 | |
| 12/21/2025 | 2:14:45 PM | sell | $376.23 | $0.01646 | 0.127 | 0.05556 | 22,846.7 | 0x8a...63a5 | |
| 12/21/2025 | 2:14:39 PM | buy | $29.75 | $0.01698 | 0.01004 | 0.055736 | 1,751.55 | 0x5e...b935 | |
| 12/21/2025 | 2:14:35 PM | buy | $621.89 | $0.01664 | 0.21 | 0.055619 | 37,369.05 | 0xea...d01d | |
| 12/21/2025 | 2:14:35 PM | sell | $848.33 | $0.01643 | 0.2864 | 0.055548 | 51,629.46 | 0xb3...ae1c | |
| 12/21/2025 | 2:14:33 PM | sell | $17.21 | $0.01692 | 0.005811 | 0.055714 | 1,017.09 | 0x8b...f506 |