- WhatToFarm
- Base
- Uniswap V2
- VolcanoBird-WETH LPs
Info about VolcanoBird-WETH pair
- Pooled VolcanoBird:
- 0.0101209
- Pooled WETH:
- $0.0172
VolcanoBird/WETH price stats on Base
As of January 14, 2026, the current price of VolcanoBird token on DEX Uniswap V2 is $0.000005663. VolcanoBird price is up 62.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,595.31. VolcanoBird token contract is 0xe58Aeb384CfE34846878CdbFda9a22c9442C0f6f with a market cap $56,072.68. The liquidity pool contract is 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4 with total value locked (TVL) of $1.00. The VolcanoBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VolcanoBird/WETH now?
The current liquidity of VolcanoBird/WETH with the contract address 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4 is $1.00.
How many transactions are there in the VolcanoBird/WETH pool in the last 24 hours?
The total transactions of VolcanoBird/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VolcanoBird/WETH pool in the last 24 hours?
VolcanoBird/WETH pool has a trading volume of $9,595.31 in the last 24 hours.
What is the exchange rate of 1 VolcanoBird to WETH?
The exchange rate of 1 VolcanoBird to WETH is 0.000000001706, captured at 7:56 PM UTC.
How much is 1 VolcanoBird in dollars?
The price of converting 1 VolcanoBird to USD is $0.000005663 today.
VolcanoBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:23:17 PM | buy | $360.67 | $0.055663 | 0.1087 | 0.081706 | 63.68M | 0xbf...03d5 | |
| 01/14/2026 | 2:22:51 PM | buy | $240.97 | $0.055588 | 0.0726 | 0.081683 | 43.12M | 0x05...29b8 | |
| 01/14/2026 | 2:22:29 PM | buy | $388.76 | $0.055509 | 0.1171 | 0.081659 | 70.56M | 0x6c...436c | |
| 01/14/2026 | 2:22:03 PM | buy | $167.82 | $0.055433 | 0.0506 | 0.081638 | 30.88M | 0x8d...bd57 | |
| 01/14/2026 | 2:21:29 PM | buy | $465.04 | $0.05535 | 0.1403 | 0.081614 | 86.91M | 0x1c...9845 | |
| 01/14/2026 | 2:20:55 PM | buy | $189.93 | $0.055269 | 0.0573 | 0.081589 | 36.04M | 0xfe...0969 | |
| 01/14/2026 | 2:20:21 PM | buy | $169.17 | $0.055229 | 0.051 | 0.081576 | 32.35M | 0x12...b7ee | |
| 01/14/2026 | 2:19:33 PM | buy | $413.8 | $0.05515 | 0.1249 | 0.081554 | 80.34M | 0x8b...b890 | |
| 01/14/2026 | 2:18:53 PM | buy | $251.2 | $0.05507 | 0.0758 | 0.08153 | 49.54M | 0xf1...c300 | |
| 01/14/2026 | 2:18:19 PM | buy | $178.67 | $0.055019 | 0.0539 | 0.081514 | 35.59M | 0x5e...b6e1 | |
| 01/14/2026 | 2:17:49 PM | buy | $350.78 | $0.054956 | 0.1058 | 0.081494 | 70.77M | 0xed...d724 | |
| 01/14/2026 | 2:17:19 PM | buy | $410.78 | $0.054869 | 0.1238 | 0.081467 | 84.36M | 0x66...b3af | |
| 01/14/2026 | 2:16:45 PM | buy | $442.79 | $0.054762 | 0.1336 | 0.081436 | 92.98M | 0xc9...d61b | |
| 01/14/2026 | 2:16:15 PM | buy | $375.63 | $0.054663 | 0.1134 | 0.081407 | 80.55M | 0x47...c922 | |
| 01/14/2026 | 2:15:41 PM | buy | $358.37 | $0.054573 | 0.1083 | 0.081382 | 78.36M | 0x1f...0534 | |
| 01/14/2026 | 2:15:11 PM | buy | $290.87 | $0.054498 | 0.0879 | 0.081359 | 64.66M | 0x25...fe98 | |
| 01/14/2026 | 2:14:45 PM | buy | $230.64 | $0.054438 | 0.0697 | 0.081341 | 51.96M | 0x2f...7275 | |
| 01/14/2026 | 2:14:09 PM | buy | $222.6 | $0.054391 | 0.0672 | 0.081325 | 50.69M | 0x95...f143 | |
| 01/14/2026 | 2:13:37 PM | buy | $428.97 | $0.054318 | 0.1295 | 0.081303 | 99.34M | 0x68...7690 | |
| 01/14/2026 | 2:13:15 PM | buy | $217.63 | $0.054245 | 0.0657 | 0.081281 | 51.26M | 0x0d...b06e |