- WhatToFarm
- Base
- Uniswap V2
- VolcanoBird-WETH LPs
Info about VolcanoBird-WETH pair
- Pooled VolcanoBird:
- 0.0101865
- Pooled WETH:
- $0.0171
VolcanoBird/WETH price stats on Base
As of December 6, 2025, the current price of VolcanoBird token on DEX Uniswap V2 is $0.000008718. VolcanoBird price is up 81.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,906.91. VolcanoBird token contract is 0x8312e6527Ccc80c00B933141A27aAae07dcDC289 with a market cap $50,566.26. The liquidity pool contract is 0xE55D5A53A6092c846E070e90D0aF70cC1C7Bcc11 with total value locked (TVL) of $1.00. The VolcanoBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VolcanoBird/WETH now?
The current liquidity of VolcanoBird/WETH with the contract address 0xE55D5A53A6092c846E070e90D0aF70cC1C7Bcc11 is $1.00.
How many transactions are there in the VolcanoBird/WETH pool in the last 24 hours?
The total transactions of VolcanoBird/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VolcanoBird/WETH pool in the last 24 hours?
VolcanoBird/WETH pool has a trading volume of $9,906.91 in the last 24 hours.
What is the exchange rate of 1 VolcanoBird to WETH?
The exchange rate of 1 VolcanoBird to WETH is 0.000000002865, captured at 8:58 AM UTC.
How much is 1 VolcanoBird in dollars?
The price of converting 1 VolcanoBird to USD is $0.000008718 today.
VolcanoBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:35:21 AM | buy | $266.55 | $0.058718 | 0.0876 | 0.082865 | 30.57M | 0xcf...7dc7 | |
| 12/06/2025 | 3:34:55 AM | buy | $140.27 | $0.058623 | 0.0461 | 0.082833 | 16.27M | 0xfe...5b9d | |
| 12/06/2025 | 3:34:25 AM | buy | $296.07 | $0.058521 | 0.0973 | 0.0828 | 34.74M | 0x26...ecdd | |
| 12/06/2025 | 3:34:01 AM | buy | $289.07 | $0.058387 | 0.095 | 0.082756 | 34.47M | 0x3a...da2c | |
| 12/06/2025 | 3:33:33 AM | buy | $196.74 | $0.05827 | 0.0647 | 0.082719 | 23.79M | 0x9d...91f2 | |
| 12/06/2025 | 3:33:07 AM | buy | $336.29 | $0.058148 | 0.1106 | 0.082679 | 41.27M | 0x22...ee29 | |
| 12/06/2025 | 3:32:45 AM | buy | $301.62 | $0.058004 | 0.0992 | 0.082632 | 37.68M | 0x2c...9ff9 | |
| 12/06/2025 | 3:32:19 AM | buy | $130.64 | $0.057901 | 0.043 | 0.0826 | 16.53M | 0xc1...a822 | |
| 12/06/2025 | 3:31:47 AM | buy | $349.92 | $0.057786 | 0.1153 | 0.082565 | 44.94M | 0xdc...1c7b | |
| 12/06/2025 | 3:31:15 AM | buy | $425.8 | $0.057614 | 0.1403 | 0.082509 | 55.92M | 0x20...db2a | |
| 12/06/2025 | 3:30:49 AM | buy | $396.66 | $0.057435 | 0.1307 | 0.08245 | 53.35M | 0x4e...2ba7 | |
| 12/06/2025 | 3:30:21 AM | buy | $152.65 | $0.057317 | 0.0503 | 0.082411 | 20.86M | 0xcf...1ed3 | |
| 12/06/2025 | 3:29:57 AM | buy | $375.72 | $0.057204 | 0.1238 | 0.082373 | 52.15M | 0xc8...4bbf | |
| 12/06/2025 | 3:29:27 AM | buy | $374.81 | $0.057045 | 0.1235 | 0.082321 | 53.2M | 0x73...8217 | |
| 12/06/2025 | 3:29:01 AM | buy | $413.96 | $0.056879 | 0.1364 | 0.082266 | 60.17M | 0x39...a1ee | |
| 12/06/2025 | 3:28:31 AM | buy | $253.11 | $0.056741 | 0.0834 | 0.082221 | 37.54M | 0x38...c7b4 | |
| 12/06/2025 | 3:28:09 AM | buy | $351.44 | $0.056617 | 0.1158 | 0.08218 | 53.11M | 0x1e...bf8b | |
| 12/06/2025 | 3:27:45 AM | buy | $271.32 | $0.05649 | 0.0894 | 0.082138 | 41.8M | 0x22...16f0 | |
| 12/06/2025 | 3:27:21 AM | buy | $200 | $0.056396 | 0.0659 | 0.082107 | 31.27M | 0x13...22fa | |
| 12/06/2025 | 3:27:01 AM | buy | $209.42 | $0.056314 | 0.069 | 0.08208 | 33.17M | 0x7c...4252 |