- WhatToFarm
- Base
- Uniswap V2
- VolcanoBird-WETH LPs
Info about VolcanoBird-WETH pair
- Pooled VolcanoBird:
- 0.0101053
- Pooled WETH:
- $0.0172
VolcanoBird/WETH price stats on Base
As of November 25, 2025, the current price of VolcanoBird token on DEX Uniswap V2 is $0.000006561. VolcanoBird price is up 76.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,662.25. VolcanoBird token contract is 0x72c3b76D5f4Df12767074C1cf8Aefad2f39d9494 with a market cap $44,617.10. The liquidity pool contract is 0x4CA795851Eb94AD338Dfe162214E36cd3DDCa599 with total value locked (TVL) of $1.00. The VolcanoBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VolcanoBird/WETH now?
The current liquidity of VolcanoBird/WETH with the contract address 0x4CA795851Eb94AD338Dfe162214E36cd3DDCa599 is $1.00.
How many transactions are there in the VolcanoBird/WETH pool in the last 24 hours?
The total transactions of VolcanoBird/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VolcanoBird/WETH pool in the last 24 hours?
VolcanoBird/WETH pool has a trading volume of $8,662.25 in the last 24 hours.
What is the exchange rate of 1 VolcanoBird to WETH?
The exchange rate of 1 VolcanoBird to WETH is 0.00000000225, captured at 4:22 PM UTC.
How much is 1 VolcanoBird in dollars?
The price of converting 1 VolcanoBird to USD is $0.000006561 today.
VolcanoBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:43:01 AM | buy | $246.94 | $0.056561 | 0.0847 | 0.08225 | 37.64M | 0x23...fca7 | |
| 11/25/2025 | 6:42:41 AM | buy | $299.02 | $0.056457 | 0.1025 | 0.082213 | 46.31M | 0x3d...c7bc | |
| 11/25/2025 | 6:42:19 AM | buy | $165.86 | $0.056372 | 0.0568 | 0.082182 | 26.03M | 0x59...ecb0 | |
| 11/25/2025 | 6:41:59 AM | buy | $115.05 | $0.056317 | 0.0394 | 0.082163 | 18.21M | 0x15...f533 | |
| 11/25/2025 | 6:41:25 AM | buy | $222.22 | $0.056252 | 0.0761 | 0.082141 | 35.54M | 0x1b...7e27 | |
| 11/25/2025 | 6:40:51 AM | buy | $184.09 | $0.056168 | 0.0631 | 0.082114 | 29.85M | 0x89...f670 | |
| 11/25/2025 | 6:40:25 AM | buy | $128.67 | $0.056109 | 0.0441 | 0.082093 | 21.06M | 0x31...c128 | |
| 11/25/2025 | 6:39:49 AM | buy | $260.92 | $0.056036 | 0.0894 | 0.082068 | 43.23M | 0xf0...3503 | |
| 11/25/2025 | 6:39:19 AM | buy | $294.21 | $0.055931 | 0.1008 | 0.082032 | 49.6M | 0x5c...aff0 | |
| 11/25/2025 | 6:38:55 AM | buy | $121.28 | $0.055861 | 0.0415 | 0.082005 | 20.69M | 0x93...1dbf | |
| 11/25/2025 | 6:38:27 AM | buy | $286.12 | $0.055785 | 0.0979 | 0.081979 | 49.46M | 0x2b...fa2b | |
| 11/25/2025 | 6:37:59 AM | buy | $416.18 | $0.055654 | 0.1424 | 0.081934 | 73.6M | 0x47...80a8 | |
| 11/25/2025 | 6:37:37 AM | buy | $196.95 | $0.055542 | 0.0674 | 0.081896 | 35.54M | 0x4b...dfc8 | |
| 11/25/2025 | 6:37:17 AM | buy | $190.51 | $0.055471 | 0.0652 | 0.081872 | 34.82M | 0xe0...b8b2 | |
| 11/25/2025 | 6:36:47 AM | buy | $301.21 | $0.055376 | 0.1032 | 0.081842 | 56.02M | 0x0c...33f3 | |
| 11/25/2025 | 6:36:19 AM | buy | $374.52 | $0.055256 | 0.1283 | 0.0818 | 71.25M | 0x54...8aa9 | |
| 11/25/2025 | 6:35:59 AM | buy | $409.54 | $0.055118 | 0.1403 | 0.081753 | 80.02M | 0xb4...25e2 | |
| 11/25/2025 | 6:35:25 AM | buy | $243.39 | $0.055009 | 0.0833 | 0.081714 | 48.59M | 0x0b...8de3 | |
| 11/25/2025 | 6:34:49 AM | buy | $270.24 | $0.054914 | 0.0926 | 0.081684 | 54.98M | 0x88...623a | |
| 11/25/2025 | 6:34:15 AM | buy | $303.08 | $0.054814 | 0.1039 | 0.08165 | 62.95M | 0xcc...6161 |