WhatToFarm
/
Get started
12 Swap

Info about VOJAK-WETH pair

Price USD
$0.0001895
Price
0.07926 WETH
TVL
$59,165.56
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
3,138%
Share
TXNS
2K
Buys
1K
Sells
488
Volume
232K
Telegram price alerts
Pair:
0x287e19c6763980717A63Aa508c12D5aC71431695
VOJAK:
0x2DB7D53505038CC9237C585f06B73CB467BF0338
WETH:
0x4200000000000000000000000000000000000006
Pooled VOJAK:
159.11M
Pooled WETH:
$14.17

VOJAK/WETH price stats on Base

As of February 9, 2026, the current price of VOJAK token on DEX Uniswap V3 is $0.0001895. VOJAK price is up 3,138% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $231,832.45. VOJAK token contract is 0x2DB7D53505038CC9237C585f06B73CB467BF0338 with a market cap $189,553.33. The liquidity pool contract is 0x287e19c6763980717A63Aa508c12D5aC71431695 with total value locked (TVL) of $59,165.56. The VOJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOJAK/WETH with the contract address 0x287e19c6763980717A63Aa508c12D5aC71431695 is $59,165.56.

The total transactions of VOJAK/WETH is 1889 in the last 24 hours, 1401 of which are buy transactions, and 488 are sales transactions.

VOJAK/WETH pool has a trading volume of $231,832.45 in the last 24 hours.

The exchange rate of 1 VOJAK to WETH is 0.0000000926, captured at 7:34 PM UTC.

The price of converting 1 VOJAK to USD is $0.0001895 today.

VOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:00:47 PMbuy$6.75$0.00018950.00330.0792635,633.72
0xD33...8fa9
0x87...d760
02/09/20263:00:37 PMbuy$22.51$0.00018930.0110.079251118,903.37
0xE91...7a4a
0x55...0d81
02/09/20263:00:19 PMbuy$512.46$0.00018360.250.0789572.79M
0x21a...8Df3
0xa0...0d46
02/09/20263:00:21 PMbuy$180.38$0.00018820.0880.079184958,162.92
0x8Dd...2914
0xc5...55e5
02/09/20263:00:13 PMsell$613.72$0.00018010.30020.0788133.41M
0x2c7...5648
0xc9...2f3d
02/09/20263:00:09 PMbuy$10.21$0.00018780.0050.07919354,386
0xC6a...e7f4
0x46...a0f6
02/09/20262:59:55 PMbuy$510.5$0.00018420.250.0790212.77M
0x1DF...0310
0x34...32b4
02/09/20262:59:51 PMbuy$6.73$0.00018070.00330.07885337,271.95
0x12e...8a03
0xb7...d578
02/09/20262:59:31 PMbuy$159.26$0.00018170.0780.078902876,125.68
0x8B0...1D81
0x98...5c3b
02/09/20262:59:39 PMsell$176.98$0.00017820.086680.078732992,643.6
0xe68...F1f7
0x43...ed91
02/09/20262:59:37 PMbuy$20.21$0.00018290.00990.078961110,474.37
0x1B4...1e38
0x10...bff0
02/09/20262:59:19 PMbuy$16.34$0.00018070.0080.07884590,437.3
0x738...D059
0x5a...21cb
02/09/20262:59:17 PMsell$457.4$0.00017980.22390.0788032.54M
0x0ef...581E
0x05...80f0
02/09/20262:59:17 PMbuy$12.25$0.00018050.0060.07883667,899.06
0x463...5241
0x12...879c
02/09/20262:59:09 PMbuy$20.83$0.00018640.01020.079127111,750.8
0x213...D784
0xa3...bee9
02/09/20262:58:49 PMbuy$406.37$0.00018350.1990.0789862.21M
0xa00...5bC4
0x80...b23d
02/09/20262:58:47 PMbuy$674.28$0.00017640.330.0786363.82M
0x2dB...B1F2
0x4e...c2f1
02/09/20262:58:35 PMsell$256.47$0.000170.12550.0783221.51M
0x8A6...5418
0x95...a84d
02/09/20262:58:37 PMbuy$22.47$0.00017190.0110.078416130,696.26
0x9eA...74A0
0x7c...81b5
02/09/20262:58:33 PMbuy$22.06$0.0001750.01080.078566126,069.1
0x37C...3DA4
0xe0...49d9