- WhatToFarm
- Base
- Uniswap V3
- VOID-FUEGO LPs
Info about VOID-FUEGO pair
- Pooled VOID:
- 1.64M
- Pooled FUEGO:
- $91,667.72
VOID/FUEGO price stats on Base
As of October 1, 2025, the current price of VOID token on DEX Uniswap V3 is $0.0005316. VOID price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $170.56. VOID token contract is 0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc with a market cap $53,163.62. The liquidity pool contract is 0x09e4158dbaF25041aA7bcB0572B41b9F028b7003 with total value locked (TVL) of $1,774.39. The VOID/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOID/FUEGO now?
The current liquidity of VOID/FUEGO with the contract address 0x09e4158dbaF25041aA7bcB0572B41b9F028b7003 is $1,774.39.
How many transactions are there in the VOID/FUEGO pool in the last 24 hours?
The total transactions of VOID/FUEGO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VOID/FUEGO pool in the last 24 hours?
VOID/FUEGO pool has a trading volume of $170.56 in the last 24 hours.
What is the exchange rate of 1 VOID to FUEGO?
The exchange rate of 1 VOID to FUEGO is 0.05409, captured at 1:39 AM UTC.
How much is 1 VOID in dollars?
The price of converting 1 VOID to USD is $0.0005316 today.
VOID-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:49:11 PM | sell | $1.24 | $0.0005316 | 126.33 | 0.05409 | 2,335.42 | 0x5e...f89f | |
| 09/30/2025 | 11:38:33 PM | sell | $0.6196 | $0.0005319 | 63.15 | 0.05421 | 1,164.77 | 0x94...d0c2 | |
| 09/30/2025 | 10:50:45 PM | sell | $1.55 | $0.0005338 | 158.12 | 0.05435 | 2,908.93 | 0x43...4b20 | |
| 09/30/2025 | 10:44:03 PM | sell | $0.5922 | $0.0005351 | 60.3 | 0.05449 | 1,106.67 | 0xc9...acc2 | |
| 09/30/2025 | 10:05:51 PM | sell | $0.3698 | $0.0005369 | 37.57 | 0.05455 | 688.74 | 0x8c...b499 | |
| 09/30/2025 | 10:05:45 PM | buy | $61.57 | $0.0005095 | 6,257 | 0.05176 | 120,862.58 | 0x2a...a2f1 | |
| 09/30/2025 | 10:05:47 PM | sell | $0.8445 | $0.0005377 | 85.81 | 0.05463 | 1,570.64 | 0x52...8f28 | |
| 09/30/2025 | 9:43:51 PM | buy | $0.9205 | $0.0004725 | 93.44 | 0.04797 | 1,947.87 | 0x00...bc26 | |
| 09/30/2025 | 5:32:55 PM | buy | $0.7015 | $0.0004617 | 72.73 | 0.04787 | 1,519.38 | 0x2e...b732 | |
| 09/30/2025 | 5:28:57 PM | buy | $1.67 | $0.0004604 | 173.81 | 0.04772 | 3,641.92 | 0x37...c2a5 | |
| 09/30/2025 | 5:28:57 PM | buy | $2.03 | $0.0004543 | 211.27 | 0.04709 | 4,486.3 | 0x40...da13 | |
| 09/30/2025 | 5:28:57 PM | buy | $3.28 | $0.0004575 | 340.15 | 0.04741 | 7,173.26 | 0xf3...9abc | |
| 09/30/2025 | 3:34:23 PM | buy | $0.5754 | $0.0004651 | 58.06 | 0.04693 | 1,237.15 | 0x77...f602 | |
| 09/30/2025 | 3:25:49 PM | buy | $3.67 | $0.0004631 | 370.87 | 0.04667 | 7,945.04 | 0x5a...413e | |
| 09/30/2025 | 3:04:07 PM | buy | $2.06 | $0.0004632 | 207.01 | 0.04634 | 4,467.24 | 0xf2...89c0 | |
| 09/30/2025 | 2:51:35 PM | buy | $0.906 | $0.000461 | 90.71 | 0.04616 | 1,965.08 | 0xc6...919a | |
| 09/30/2025 | 2:48:29 PM | buy | $1.78 | $0.0004594 | 178.41 | 0.046 | 3,877.99 | 0x2d...788e | |
| 09/30/2025 | 2:48:21 PM | buy | $4.14 | $0.000456 | 415.18 | 0.04566 | 9,092.8 | 0x59...afe6 | |
| 09/30/2025 | 2:48:19 PM | sell | $73.29 | $0.0004867 | 7,339.08 | 0.04874 | 150,574.41 | 0x8b...8364 | |
| 09/30/2025 | 9:00:31 AM | sell | $5.4 | $0.0005429 | 534.4 | 0.0537 | 9,950.95 | 0x2e...a5ce |