- WhatToFarm
- Base
- Uniswap V2
- VNW-USDbC LPs
Info about VNW-USDbC pair
- Pooled VNW:
- 313.5M
- Pooled USDbC:
- $67,006.67
VNW/USDbC price stats on Base
As of November 30, 2025, the current price of VNW token on DEX Uniswap V2 is $0.0002134. VNW price is up 76.63% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $175,521.70. VNW token contract is 0xA32546A395F98652532aD1883CBD8Ecf00289843 with a market cap $88,954.38. The liquidity pool contract is 0x2f4bA1c7A332A81E37A8C68CCDB37184B6C0211c with total value locked (TVL) of $134,013.35. The VNW/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VNW/USDbC now?
The current liquidity of VNW/USDbC with the contract address 0x2f4bA1c7A332A81E37A8C68CCDB37184B6C0211c is $134,013.35.
How many transactions are there in the VNW/USDbC pool in the last 24 hours?
The total transactions of VNW/USDbC is 405 in the last 24 hours, 241 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the VNW/USDbC pool in the last 24 hours?
VNW/USDbC pool has a trading volume of $175,521.70 in the last 24 hours.
What is the exchange rate of 1 VNW to USDbC?
The exchange rate of 1 VNW to USDbC is 0.0002134, captured at 6:12 PM UTC.
How much is 1 VNW in dollars?
The price of converting 1 VNW to USD is $0.0002134 today.
VNW-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:11:27 PM | sell | $124.07 | $0.0002134 | 124.07 | 0.0002134 | 581,183.48 | 0xed...189f | |
| 11/30/2025 | 6:06:17 PM | sell | $53.46 | $0.000214 | 53.46 | 0.000214 | 249,759.31 | 0x3a...8725 | |
| 11/30/2025 | 6:04:01 PM | buy | $55.34 | $0.0002153 | 55.34 | 0.0002153 | 257,009.42 | 0x36...f6d5 | |
| 11/30/2025 | 6:01:37 PM | buy | $113.03 | $0.0002148 | 113.03 | 0.0002148 | 526,234.15 | 0xed...01e9 | |
| 11/30/2025 | 5:59:19 PM | buy | $73.09 | $0.0002142 | 73.09 | 0.0002142 | 341,247.95 | 0x67...4350 | |
| 11/30/2025 | 5:56:33 PM | sell | $1,524.88 | $0.0002175 | 1,524.88 | 0.0002175 | 7.01M | 0xa7...b8ea | |
| 11/30/2025 | 5:54:27 PM | buy | $1,756.58 | $0.000218 | 1,756.58 | 0.000218 | 8.06M | 0xb8...19f8 | |
| 11/30/2025 | 5:54:27 PM | buy | $11.96 | $0.0002238 | 11.96 | 0.0002238 | 53,446.97 | 0x86...c96a | |
| 11/30/2025 | 5:52:31 PM | sell | $148.98 | $0.0002116 | 148.98 | 0.0002116 | 703,904.5 | 0xfb...6802 | |
| 11/30/2025 | 5:51:39 PM | sell | $101.25 | $0.0002124 | 101.25 | 0.0002124 | 476,599.38 | 0x54...0efc | |
| 11/30/2025 | 5:46:57 PM | sell | $72.51 | $0.0002129 | 72.51 | 0.0002129 | 340,434.05 | 0x65...76a0 | |
| 11/30/2025 | 5:45:05 PM | buy | $32.52 | $0.0002144 | 32.52 | 0.0002144 | 151,696.83 | 0x84...a3d6 | |
| 11/30/2025 | 5:42:43 PM | buy | $49.49 | $0.0002141 | 49.49 | 0.0002141 | 231,117.62 | 0x6a...2c05 | |
| 11/30/2025 | 5:42:09 PM | sell | $2,841.21 | $0.0002217 | 2,841.21 | 0.0002217 | 12.81M | 0x97...78b7 | |
| 11/30/2025 | 5:40:47 PM | buy | $3,490.6 | $0.0002209 | 3,490.6 | 0.0002209 | 15.8M | 0x43...2f42 | |
| 11/30/2025 | 5:38:45 PM | sell | $231.57 | $0.0002093 | 231.57 | 0.0002093 | 1.11M | 0xa8...eb0b | |
| 11/30/2025 | 5:38:45 PM | sell | $18.59 | $0.0002101 | 18.59 | 0.0002101 | 88,455.9 | 0x45...b4d1 | |
| 11/30/2025 | 5:35:31 PM | sell | $22.76 | $0.0002103 | 22.76 | 0.0002103 | 108,221.58 | 0xc0...419c | |
| 11/30/2025 | 5:34:19 PM | buy | $0.02131 | $0.0002116 | 0.02131 | 0.0002116 | 100.72 | 0x7d...b9df | |
| 11/30/2025 | 5:32:05 PM | sell | $80.1 | $0.0002106 | 80.1 | 0.0002106 | 380,309.96 | 0x19...5d86 |