WhatToFarm
/
Get started
12 Swap

Info about VNL-USDbC pair

Price USD
$0.00006057
Price
0.00006057 USDbC
TVL
$109,698.73
MKT CAP
$60.1K
5m
1.44%
1h
2.81%
4h
20.56%
24h
20.56%
Share
TXNS
105
Buys
72
Sells
33
Volume
21K
Telegram price alerts
Pair:
0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa
VNL:
0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled VNL:
912.66M
Pooled USDbC:
$54,849.36

VNL/USDbC price stats on Base

As of June 29, 2025, the current price of VNL token on DEX Uniswap V2 is $0.00006057. VNL price is up 20.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,628.11. VNL token contract is 0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47 with a market cap $60,098.33. The liquidity pool contract is 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa with total value locked (TVL) of $109,698.74. The VNL/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VNL/USDbC with the contract address 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa is $109,698.74.

The total transactions of VNL/USDbC is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.

VNL/USDbC pool has a trading volume of $20,628.11 in the last 24 hours.

The exchange rate of 1 VNL to USDbC is 0.00006057, captured at 1:39 PM UTC.

The price of converting 1 VNL to USD is $0.00006057 today.

VNL-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/29/20251:38:49 PMsell$600.19$0.00006057600.190.000060579.91M
0x976...8A18
0x20...7cce
06/29/20251:37:27 PMbuy$96.52$0.0000601496.520.000060141.61M
0x997...8F56
0x08...c92b
06/29/20251:37:39 PMbuy$615.95$0.00006092615.950.0000609210.11M
0x41E...8eFa
0xbe...7c22
06/29/20251:32:27 PMsell$32.74$0.0000597132.740.00005971548,309.54
0x64b...c87A
0x34...180e
06/29/20251:31:07 PMbuy$8.92$0.000060098.920.00006009148,448.99
0x3a2...d122
0xf2...dad2
06/29/20251:29:25 PMbuy$37.84$0.0000600437.840.00006004630,274.58
0x436...D0D6
0xb7...2540
06/29/20251:27:57 PMbuy$104.18$0.00005989104.180.000059891.74M
0x246...6173
0x7b...1332
06/29/20251:22:05 PMbuy$33.85$0.0000597433.850.00005974566,705.47
0xc55...5d85
0x03...b43a
06/29/20251:20:49 PMsell$42.67$0.0000593942.670.00005939718,465.27
0x803...cC2A
0xb3...083a
06/29/20251:18:19 PMsell$10.15$0.0000594510.150.00005945170,870.66
0xff8...4451
0x77...bfb6
06/29/20251:15:21 PMbuy$22.17$0.0000597922.170.00005979370,828.34
0xC0c...2333
0x4f...906e
06/29/20251:12:37 PMbuy$24.62$0.0000597424.620.00005974412,170.47
0xBfa...EB0f
0xfc...6d06
06/29/20251:10:03 PMbuy$7.26$0.000059717.260.00005971121,705.81
0x004...6117
0xce...2ee6
06/29/20251:08:01 PMsell$99.15$0.0000594599.150.000059451.67M
0x890...0439
0x60...e6a6
06/29/20251:07:31 PMsell$465.09$0.00006006465.090.000060067.74M
0xd26...853d
0xb8...b78e
06/29/20251:05:39 PMbuy$543.28$0.00006034543.280.000060349M
0x9F2...C97C
0x33...ca10
06/29/20251:03:37 PMsell$23.83$0.0000594123.830.00005941401,163.25
0xfE0...CA90
0xb0...a139
06/29/20251:00:39 PMbuy$48.39$0.0000597548.390.00005975809,890.37
0x2DA...3758
0x3d...2d23
06/29/202512:58:47 PMbuy$63.65$0.0000596263.650.000059621.07M
0xdC8...7C40
0xc7...d54a
06/29/202512:58:41 PMsell$896.18$0.00006017896.180.0000601714.89M
0xD9d...ABBA
0xbd...86ee