WhatToFarm
/
Get started
12 Swap

Info about VNL-USDbC pair

Price USD
$0.01419
Price
0.01419 USDbC
TVL
$103,725.45
MKT CAP
$14.2M
5m
-1.62%
1h
3.03%
4h
5.11%
24h
-0.68%
Share
TXNS
747
Buys
431
Sells
316
Volume
432K
Telegram price alerts
Pair:
0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa
VNL:
0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled VNL:
3.65M
Pooled USDbC:
$51,862.72

VNL/USDbC price stats on Base

As of August 11, 2025, the current price of VNL token on DEX Uniswap V2 is $0.01419. VNL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $432,454.37. VNL token contract is 0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47 with a market cap $14,203,886.99. The liquidity pool contract is 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa with total value locked (TVL) of $103,725.46. The VNL/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VNL/USDbC with the contract address 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa is $103,725.46.

The total transactions of VNL/USDbC is 747 in the last 24 hours, 431 of which are buy transactions, and 316 are sales transactions.

VNL/USDbC pool has a trading volume of $432,454.37 in the last 24 hours.

The exchange rate of 1 VNL to USDbC is 0.01419, captured at 7:12 AM UTC.

The price of converting 1 VNL to USD is $0.01419 today.

VNL-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/11/20257:11:59 AMbuy$177.58$0.01419177.580.0141912,507.93
0xD69...AF0C
0x87...d535
08/11/20257:10:29 AMsell$65.29$0.0140865.290.014084,636.4
0xf74...9777
0xd4...214e
08/11/20257:07:33 AMsell$527.94$0.01424527.940.0142437,062.84
0xEbB...dAcb
0x98...e11e
08/11/20257:06:19 AMbuy$159.73$0.01443159.730.0144311,067.87
0x7fd...2F2f
0x97...1708
08/11/20257:03:15 AMbuy$181.93$0.01433181.930.0143312,689.09
0x163...3FeD
0x36...b6c2
08/11/20257:01:57 AMsell$40.15$0.0142140.150.014212,824.92
0xb6B...6C55
0x81...f3b1
08/11/20257:00:05 AMsell$0.1573$0.014220.15730.0142211.05
0xE33...9E91
0x83...b258
08/11/20256:57:59 AMbuy$158.42$0.01426158.420.0142611,104.24
0x997...8F56
0xe9...3ac2
08/11/20256:55:47 AMsell$95.14$0.0141695.140.014166,716.99
0xC0c...2333
0x75...6a45
08/11/20256:53:47 AMsell$11.99$0.0141911.990.01419845.37
0xD8c...E1b4
0x14...7b9d
08/11/20256:50:53 AMsell$2,203.95$0.01482,203.950.0148148,903.21
0xCfE...25aa
0xfd...43f4
08/11/20256:50:47 AMbuy$26.48$0.0155126.480.015511,706.98
0x9F2...C97C
0x4c...8ce0
08/11/20256:49:07 AMbuy$4,396.49$0.015464,396.490.01546308,587.52
0xA9B...F6B7
0xb3...5ff7
08/11/20256:49:05 AMbuy$33.31$0.0130833.310.013082,546.27
0xeBe...34E0
0x20...28f3
08/11/20256:47:17 AMsell$2,108.35$0.013552,108.350.01355155,597.39
0xA9B...F6B7
0xe9...d437
08/11/20256:46:27 AMbuy$28.12$0.014228.120.01421,980.14
0xaA3...fcf9
0x33...1ad7
08/11/20256:44:25 AMbuy$87.98$0.0141787.980.014176,208.98
0xEbB...dAcb
0x8f...60d5
08/11/20256:42:09 AMbuy$16.88$0.0141416.880.014141,193.98
0x9D0...EC4f
0x50...8353
08/11/20256:39:27 AMsell$1.96$0.014051.960.01405139.89
0xFC4...b8d7
0xcc...1fab
08/11/20256:37:49 AMsell$2,192.28$0.014652,192.280.01465149,621.2
0x740...5C13
0xd4...013e