WhatToFarm
/
Get started
12 Swap

Info about V11N-WETH pair

Price USD
$0.004095
Price
0.051651 WETH
TVL
$103,688.89
MKT CAP
$60.1K
5m
0.45%
1h
-2.14%
4h
33.31%
24h
33.31%
Share
TXNS
110
Buys
36
Sells
74
Volume
35K
Telegram price alerts
Pair:
0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a
V11N:
0x58c1237B224dF0918176cE958506F478b33958b6
WETH:
0x4200000000000000000000000000000000000006
Pooled V11N:
12.69M
Pooled WETH:
$20.9

V11N/WETH price stats on Base

As of June 6, 2025, the current price of V11N token on DEX Uniswap V2 is $0.004095. V11N price is up 33.31% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $35,176.37. V11N token contract is 0x58c1237B224dF0918176cE958506F478b33958b6 with a market cap $60,077.78. The liquidity pool contract is 0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a with total value locked (TVL) of $103,688.90. The V11N/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of V11N/WETH with the contract address 0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a is $103,688.90.

The total transactions of V11N/WETH is 110 in the last 24 hours, 36 of which are buy transactions, and 74 are sales transactions.

V11N/WETH pool has a trading volume of $35,176.37 in the last 24 hours.

The exchange rate of 1 V11N to WETH is 0.000001651, captured at 12:19 PM UTC.

The price of converting 1 V11N to USD is $0.004095 today.

V11N-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:17:59 PMbuy$14.44$0.0040950.0058230.0516513,526
0xBB0...207B
0x23...62f8
06/06/202512:16:39 PMbuy$252.9$0.004070.1020.05164362,132.01
0x2DA...3758
0x8f...0f4c
06/06/202512:15:05 PMsell$214.73$0.0040460.086610.05163253,070.49
0x3e7...3F6B
0x9c...9fb9
06/06/202512:13:33 PMbuy$46.52$0.0040870.018750.05164711,383.42
0xb6B...6C55
0x5a...8c97
06/06/202512:12:23 PMbuy$7.58$0.0040770.0030630.0516451,861.41
0xEbB...dAcb
0x47...949b
06/06/202512:10:33 PMsell$204.89$0.0040730.082590.05164150,303.39
0x162...7BEA
0x92...809c
06/06/202512:05:39 PMsell$61.35$0.0040680.024770.05164215,081.91
0x266...e5F1
0xeb...94b2
06/06/202512:02:49 PMbuy$20.28$0.0041010.0081790.0516534,945.91
0x1b3...EA94
0xc0...c168
06/06/202512:00:07 PMbuy$77.27$0.0040880.031190.0516518,899.64
0x266...e5F1
0xfe...f9f5
06/06/202511:58:53 AMbuy$29.29$0.0040810.011820.0516477,177.54
0xE0A...403A
0x8a...5c4c
06/06/202511:57:35 AMsell$36$0.0040570.014530.0516378,873.91
0xbF9...36fE
0x06...cc7d
06/06/202511:55:01 AMbuy$37.99$0.0040850.015310.0516479,298.95
0x1E6...8b5a
0xfc...c105
06/06/202511:53:27 AMsell$133.24$0.0040680.053730.0516432,753.12
0x9c5...196B
0x4b...3b45
06/06/202511:50:21 AMbuy$251$0.004080.10120.05164661,509.31
0x162...7BEA
0xed...7ebe
06/06/202511:48:03 AMbuy$81.35$0.004050.032860.05163620,084.59
0x215...0038
0x04...e296
06/06/202511:46:45 AMbuy$21.55$0.0040510.0086860.0516325,319.74
0x6eE...39f1
0x0f...3959
06/06/202511:43:39 AMsell$7.76$0.0040260.0031270.0516221,927.36
0x7a3...5d06
0x71...a840
06/06/202511:41:19 AMsell$13.46$0.0040220.0054320.0516233,346.65
0xD8c...E1b4
0xb5...5e9b
06/06/202511:38:43 AMbuy$66.93$0.0040430.0270.05163116,553.15
0x9D0...EC4f
0xbd...df4a
06/06/202511:35:57 AMbuy$59.83$0.0040280.024170.05162714,854.16
0xd26...853d
0xbd...9080