- WhatToFarm
- Base
- Uniswap V3
- WETH-VLR LPs
Info about WETH-VLR pair
- Pooled WETH:
- 0.01676
- Pooled VLR:
- $0.01519
WETH/VLR price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,507.56. WETH price is up 578% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $596,543.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,774,473.84. The liquidity pool contract is 0x7424C445F00ef11DA6c7D26F43A4341491599b18 with total value locked (TVL) of $1.00. The WETH/VLR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/VLR now?
The current liquidity of WETH/VLR with the contract address 0x7424C445F00ef11DA6c7D26F43A4341491599b18 is $1.00.
How many transactions are there in the WETH/VLR pool in the last 24 hours?
The total transactions of WETH/VLR is 506 in the last 24 hours, 369 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/VLR pool in the last 24 hours?
WETH/VLR pool has a trading volume of $596,543.64 in the last 24 hours.
What is the exchange rate of 1 WETH to VLR?
The exchange rate of 1 WETH to VLR is 3.62M, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.56 today.
WETH-VLR price chart
| Date | Time | Price $ | Price VLR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:41:29 AM | buy | $133.87 | $0.001243 | 0.0297 | 0.062759 | 107,633.86 | 0xd1...39d8 | |
| 09/16/2025 | 7:41:21 AM | sell | $126.63 | $0.001234 | 0.02812 | 0.062742 | 102,560.42 | 0xd5...fe1a | |
| 09/16/2025 | 7:41:21 AM | buy | $777.02 | $0.001238 | 0.1726 | 0.062751 | 627,247.15 | 0x71...b0ad | |
| 09/16/2025 | 7:41:19 AM | buy | $67.52 | $0.001234 | 0.015 | 0.062741 | 54,706.54 | 0xc4...7b62 | |
| 09/16/2025 | 7:41:17 AM | sell | $110.63 | $0.001227 | 0.02457 | 0.062725 | 90,149.24 | 0xde...a4f0 | |
| 09/16/2025 | 7:41:07 AM | buy | $3,119.81 | $0.001218 | 0.693 | 0.062707 | 2.56M | 0xc3...cac6 | |
| 09/16/2025 | 7:41:03 AM | sell | $2,755.34 | $0.001209 | 0.612 | 0.062687 | 2.28M | 0x94...23b7 | |
| 09/16/2025 | 7:40:53 AM | buy | $450.19 | $0.001229 | 0.1 | 0.06273 | 366,272.04 | 0xde...4de3 | |
| 09/16/2025 | 7:40:49 AM | buy | $157.56 | $0.001225 | 0.035 | 0.062723 | 128,526.26 | 0x7f...4078 | |
| 09/16/2025 | 7:40:43 AM | buy | $0.4505 | $0.001226 | 0.0001 | 0.062721 | 367.46 | 0xe7...10fb | |
| 09/16/2025 | 7:40:43 AM | sell | $1,829.64 | $0.001228 | 0.4061 | 0.062726 | 1.49M | 0x9b...25d1 | |
| 09/16/2025 | 7:40:33 AM | sell | $398.59 | $0.001239 | 0.08847 | 0.062751 | 321,488.48 | 0x59...5870 | |
| 09/16/2025 | 7:40:29 AM | buy | $414.48 | $0.001247 | 0.092 | 0.062768 | 332,321.41 | 0x26...7e33 | |
| 09/16/2025 | 7:40:19 AM | buy | $144.16 | $0.001244 | 0.032 | 0.062761 | 115,862.29 | 0xbb...838a | |
| 09/16/2025 | 7:40:15 AM | sell | $757.57 | $0.00124 | 0.168 | 0.062752 | 610,721.87 | 0xbc...493a | |
| 09/16/2025 | 7:40:07 AM | buy | $973.1 | $0.001246 | 0.2159 | 0.062766 | 780,387.68 | 0xea...7301 | |
| 09/16/2025 | 7:39:59 AM | buy | $856.36 | $0.001256 | 0.19 | 0.062786 | 681,739.01 | 0xf0...994b | |
| 09/16/2025 | 7:40:05 AM | sell | $1,784.26 | $0.001243 | 0.3958 | 0.062759 | 1.43M | 0x6d...c4f2 | |
| 09/16/2025 | 7:39:55 AM | sell | $33.03 | $0.001244 | 0.00733 | 0.06276 | 26,552.07 | 0xf8...f6bf | |
| 09/16/2025 | 7:39:51 AM | buy | $127.05 | $0.001251 | 0.02819 | 0.062776 | 101,538.39 | 0x73...b675 |