WhatToFarm
/
Get started
12 Swap

Info about VIVI-WETH pair

Price USD
$0.0005845
Price
0.062353 WETH
TVL
$64,986.1
MKT CAP
$584.5K
5m
-0.10%
1h
13.22%
4h
36.64%
24h
26.51%
Share
TXNS
1K
Buys
633
Sells
658
Volume
121K
Telegram price alerts
Pair:
0x44a2a886fE133AE672DBcdBe14CA0814f47222FB
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
WETH:
0x4200000000000000000000000000000000000006
Pooled VIVI:
55.96M
Pooled WETH:
$12.99

VIVI/WETH price stats on Base

As of May 17, 2025, the current price of VIVI token on DEX Uniswap V3 is $0.0005845. VIVI price is up 26.51% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $121,389.72. VIVI token contract is 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 with a market cap $584,548.97. The liquidity pool contract is 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB with total value locked (TVL) of $64,986.11. The VIVI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIVI/WETH with the contract address 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB is $64,986.11.

The total transactions of VIVI/WETH is 1291 in the last 24 hours, 633 of which are buy transactions, and 658 are sales transactions.

VIVI/WETH pool has a trading volume of $121,389.72 in the last 24 hours.

The exchange rate of 1 VIVI to WETH is 0.0000002353, captured at 3:01 PM UTC.

The price of converting 1 VIVI to USD is $0.0005845 today.

VIVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:59:05 PMbuy$24.78$0.00058450.0099770.06235342,394.43
0x8Ac...0B76
0x99...b4d7
05/17/20252:58:07 PMbuy$28.08$0.0005830.01130.06234648,170.42
0x8Ac...0B76
0x57...24d9
05/17/20252:58:07 PMbuy$24.85$0.00058390.010.06234942,555.57
0x8Ac...0B76
0x2c...cc0f
05/17/20252:57:31 PMbuy$66.11$0.00058130.02660.062339113,730.23
0xC83...1a40
0x5c...7757
05/17/20252:56:51 PMbuy$1.92$0.00057990.00077280.0623343,310.84
0x0dc...74f1
0xdf...25fd
05/17/20252:56:05 PMbuy$27.32$0.00057960.010990.06233247,137.65
0x8Ac...0B76
0x7f...06e1
05/17/20252:55:41 PMsell$352.62$0.00057390.14180.062309614,410.2
0x7a8...2C65
0xa9...b0af
05/17/20252:55:31 PMbuy$24.91$0.00059150.010020.0623842,111.37
0x8Ac...0B76
0xd2...3375
05/17/20252:55:25 PMsell$23.68$0.00057970.0095290.06233240,852.88
0x8Ac...0B76
0x1e...02a8
05/17/20252:55:05 PMbuy$24.91$0.00058710.010020.06236242,430.39
0x8Ac...0B76
0x2a...4745
05/17/20252:55:05 PMbuy$25.53$0.00058620.010270.06235843,555.83
0x8Ac...0B76
0xc3...83dd
05/17/20252:55:07 PMbuy$24.85$0.00059150.010.06237942,019.06
0x8Ac...0B76
0x2e...26d4
05/17/20252:55:07 PMbuy$97.35$0.00058930.039160.06237165,191.7
0xd12...E250
0xf3...a22e
05/17/20252:54:53 PMbuy$15.89$0.00058510.00640.06235527,170.83
0x131...9fe0
0x35...8b06
05/17/20252:54:23 PMbuy$110.41$0.00058280.044440.062346189,432.94
0xd12...E250
0x63...bae3
05/17/20252:52:29 PMsell$24.86$0.00057050.010010.06229643,588.29
0x8Ac...0B76
0x2f...dfe4
05/17/20252:52:27 PMsell$24.77$0.00057210.0099730.06230343,301.03
0x8Ac...0B76
0xfa...1238
05/17/20252:52:27 PMsell$21.25$0.00057130.0085540.06229937,195.38
0x8Ac...0B76
0x28...b3dd
05/17/20252:52:29 PMsell$21.02$0.00056960.0084620.06229336,902.59
0x8Ac...0B76
0x49...83d8
05/17/20252:52:07 PMsell$24.79$0.00057380.0099810.0623143,210.15
0x8Ac...0B76
0xde...a78a