- WhatToFarm
- Base
- Uniswap V3
- VIVI-WETH LPs
Info about VIVI-WETH pair
- Pooled VIVI:
- 521.79M
- Pooled WETH:
- $1.31
VIVI/WETH price stats on Base
As of December 20, 2025, the current price of VIVI token on DEX Uniswap V3 is $0.000007072. VIVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIVI token contract is 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 with a market cap $7,072.34. The liquidity pool contract is 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB with total value locked (TVL) of $7,397.53. The VIVI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIVI/WETH now?
The current liquidity of VIVI/WETH with the contract address 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB is $7,397.53.
How many transactions are there in the VIVI/WETH pool in the last 24 hours?
The total transactions of VIVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIVI/WETH pool in the last 24 hours?
VIVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIVI to WETH?
The exchange rate of 1 VIVI to WETH is 0.000000002502, captured at 2:12 AM UTC.
How much is 1 VIVI in dollars?
The price of converting 1 VIVI to USD is $0.000007072 today.
VIVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:43:19 PM | sell | $7.91 | $0.057072 | 0.002799 | 0.082502 | 1.12M | 0xf1...a8e4 | |
| 12/18/2025 | 11:20:13 PM | sell | $1.41 | $0.057104 | 0.0004994 | 0.082508 | 199,106.41 | 0x12...50c6 | |
| 12/16/2025 | 8:45:49 PM | buy | $1.2 | $0.057575 | 0.0004061 | 0.082559 | 158,685.75 | 0x7e...b22e | |
| 12/11/2025 | 4:34:05 PM | sell | $75.64 | $0.058085 | 0.02388 | 0.082552 | 9.35M | 0x59...d6f2 | |
| 12/11/2025 | 1:59:15 AM | sell | $0.06991 | $0.058459 | 0.00002147 | 0.082598 | 8,264.4 | 0xce...9500 | |
| 12/09/2025 | 7:18:31 PM | sell | $0.1684 | $0.05876 | 0.00004996 | 0.082598 | 19,227.38 | 0x74...cae1 | |
| 12/07/2025 | 11:45:35 PM | sell | $1.79 | $0.057909 | 0.0005904 | 0.0826 | 227,078.74 | 0x51...49f7 | |
| 12/06/2025 | 5:28:53 PM | sell | $66.87 | $0.058077 | 0.02188 | 0.082643 | 8.28M | 0x1a...1ff6 | |
| 12/06/2025 | 5:19:01 PM | sell | $0.3746 | $0.058192 | 0.0001228 | 0.082686 | 45,726.4 | 0xe8...180b | |
| 12/06/2025 | 5:18:55 PM | sell | $0.1614 | $0.058193 | 0.00005291 | 0.082686 | 19,698.35 | 0x30...bef9 | |
| 12/06/2025 | 5:18:17 PM | buy | $0.1417 | $0.058357 | 0.00004648 | 0.08274 | 16,963.45 | 0x13...dcfd | |
| 12/06/2025 | 5:18:17 PM | buy | $0.7218 | $0.058358 | 0.0002366 | 0.08274 | 86,361.36 | 0x52...96d0 | |
| 12/05/2025 | 1:49:47 AM | buy | $17.36 | $0.05865 | 0.005479 | 0.082729 | 2.01M | 0x85...a14e | |
| 12/04/2025 | 7:55:09 AM | sell | $17.09 | $0.058547 | 0.005349 | 0.082674 | 2M | 0xfb...e504 | |
| 12/04/2025 | 1:44:59 AM | sell | $0.27 | $0.058639 | 0.00008392 | 0.082685 | 31,252.99 | 0xd3...f8fe | |
| 12/02/2025 | 11:29:29 AM | sell | $0.08068 | $0.057683 | 0.00002852 | 0.082716 | 10,500 | 0x91...8b59 | |
| 11/29/2025 | 6:56:45 PM | sell | $45.24 | $0.058226 | 0.0151 | 0.082746 | 5.5M | 0x49...cb24 | |
| 11/26/2025 | 6:58:33 PM | sell | $9.25 | $0.058439 | 0.00305 | 0.082782 | 1.1M | 0x5e...56bc | |
| 11/24/2025 | 12:24:21 AM | sell | $13.14 | $0.057771 | 0.004732 | 0.082797 | 1.69M | 0x22...7e23 | |
| 11/23/2025 | 2:57:23 AM | buy | $0.1188 | $0.058084 | 0.0000421 | 0.082864 | 14,700 | 0x61...0cf4 |