WhatToFarm
/
12 Swap

Info about VitaStem-WETH pair

Price USD
$0.078
Price
0.00002031 WETH
TVL
$108,322.35
MKT CAP
$7.8B
5m
0.13%
1h
5.51%
4h
35.71%
24h
595%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
16M
Telegram price alerts
Pair:
0x39BAf991803E31EbcCeCC1D976030b4274d5e701
VitaStem:
0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3
WETH:
0x4200000000000000000000000000000000000006
Pooled VitaStem:
23.1B
Pooled WETH:
$14.1

VitaStem/WETH price stats on Base

As of October 12, 2025, the current price of VitaStem token on DEX Uniswap V3 is $0.078. VitaStem price is up 595% in the last 24 hours. The trading history for the last 24 hours contains 17600 trades with trading volume of $15,927,201.17. VitaStem token contract is 0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3 with a market cap $7,800,800,676.00. The liquidity pool contract is 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 with total value locked (TVL) of $108,322.36. The VitaStem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VitaStem/WETH with the contract address 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 is $108,322.36.

The total transactions of VitaStem/WETH is 17600 in the last 24 hours, 9593 of which are buy transactions, and 8007 are sales transactions.

VitaStem/WETH pool has a trading volume of $15,927,201.17 in the last 24 hours.

The exchange rate of 1 VitaStem to WETH is 0.00002031, captured at 12:12 PM UTC.

The price of converting 1 VitaStem to USD is $0.078 today.

VitaStem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202512:12:35 PMbuy$852.25$0.078080.2220.0000203410,914.350x4e...45aa
10/12/202512:12:29 PMsell$246.31$0.0780.064160.000020313,157.50xbb...5d00
10/12/202512:12:25 PMsell$365.97$0.0780.095330.000020314,691.470x4a...9340
10/12/202512:12:19 PMsell$843.19$0.0780.21960.0000203110,809.120xb4...01a7
10/12/202512:12:13 PMbuy$1,300.66$0.078040.3390.0000203416,666.50x47...33a9
10/12/202512:12:09 PMbuy$433.55$0.078040.1130.000020345,555.50xa1...3706
10/12/202512:12:01 PMsell$1,119.83$0.077960.29180.0000203114,363.770x12...6853
10/12/202512:11:55 PMsell$754.04$0.077960.19650.000020319,671.80x04...49f6
10/12/202512:12:05 PMsell$545.58$0.077960.14220.000020316,998.080x2d...b195
10/12/202512:11:49 PMbuy$2,068.02$0.078040.5390.0000203426,499.240xa5...2ec2
10/12/202512:11:43 PMbuy$168.81$0.078040.0440.000020342,163.20x1e...a875
10/12/202512:11:37 PMsell$741.28$0.077960.19320.000020319,508.430x39...98c9
10/12/202512:11:31 PMsell$663.44$0.077950.17290.000020318,510.390xb8...14f7
10/12/202512:11:25 PMsell$2,108.27$0.077930.54960.0000203127,051.810x07...9f48
10/12/202512:11:21 PMsell$515.59$0.077930.13440.000020316,615.670xf2...17a6
10/12/202512:11:15 PMsell$447.47$0.077930.11660.000020315,741.650x9d...847d
10/12/202512:11:05 PMbuy$337.51$0.078010.0880.000020344,326.390x9e...aec0
10/12/202512:11:11 PMbuy$467.91$0.078010.1220.000020345,997.950xa1...1113
10/12/202512:11:01 PMbuy$191.74$0.0780.050.000020342,458.180x09...bd16
10/12/202512:10:55 PMbuy$993.13$0.077990.2590.0000203412,733.380x85...a9d9