Info about VitaStem-WETH pair
- Pooled VitaStem:
- 23.1B
- Pooled WETH:
- $14.1
VitaStem/WETH price stats on Base
As of October 12, 2025, the current price of VitaStem token on DEX Uniswap V3 is $0.078. VitaStem price is up 595% in the last 24 hours. The trading history for the last 24 hours contains 17600 trades with trading volume of $15,927,201.17. VitaStem token contract is 0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3 with a market cap $7,800,800,676.00. The liquidity pool contract is 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 with total value locked (TVL) of $108,322.36. The VitaStem/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/WETH now?
The current liquidity of VitaStem/WETH with the contract address 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 is $108,322.36.
How many transactions are there in the VitaStem/WETH pool in the last 24 hours?
The total transactions of VitaStem/WETH is 17600 in the last 24 hours, 9593 of which are buy transactions, and 8007 are sales transactions.
What is the trading volume in the VitaStem/WETH pool in the last 24 hours?
VitaStem/WETH pool has a trading volume of $15,927,201.17 in the last 24 hours.
What is the exchange rate of 1 VitaStem to WETH?
The exchange rate of 1 VitaStem to WETH is 0.00002031, captured at 12:12 PM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.078 today.
VitaStem-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 12:12:35 PM | buy | $852.25 | $0.07808 | 0.222 | 0.00002034 | 10,914.35 | 0x4e...45aa | |
10/12/2025 | 12:12:29 PM | sell | $246.31 | $0.078 | 0.06416 | 0.00002031 | 3,157.5 | 0xbb...5d00 | |
10/12/2025 | 12:12:25 PM | sell | $365.97 | $0.078 | 0.09533 | 0.00002031 | 4,691.47 | 0x4a...9340 | |
10/12/2025 | 12:12:19 PM | sell | $843.19 | $0.078 | 0.2196 | 0.00002031 | 10,809.12 | 0xb4...01a7 | |
10/12/2025 | 12:12:13 PM | buy | $1,300.66 | $0.07804 | 0.339 | 0.00002034 | 16,666.5 | 0x47...33a9 | |
10/12/2025 | 12:12:09 PM | buy | $433.55 | $0.07804 | 0.113 | 0.00002034 | 5,555.5 | 0xa1...3706 | |
10/12/2025 | 12:12:01 PM | sell | $1,119.83 | $0.07796 | 0.2918 | 0.00002031 | 14,363.77 | 0x12...6853 | |
10/12/2025 | 12:11:55 PM | sell | $754.04 | $0.07796 | 0.1965 | 0.00002031 | 9,671.8 | 0x04...49f6 | |
10/12/2025 | 12:12:05 PM | sell | $545.58 | $0.07796 | 0.1422 | 0.00002031 | 6,998.08 | 0x2d...b195 | |
10/12/2025 | 12:11:49 PM | buy | $2,068.02 | $0.07804 | 0.539 | 0.00002034 | 26,499.24 | 0xa5...2ec2 | |
10/12/2025 | 12:11:43 PM | buy | $168.81 | $0.07804 | 0.044 | 0.00002034 | 2,163.2 | 0x1e...a875 | |
10/12/2025 | 12:11:37 PM | sell | $741.28 | $0.07796 | 0.1932 | 0.00002031 | 9,508.43 | 0x39...98c9 | |
10/12/2025 | 12:11:31 PM | sell | $663.44 | $0.07795 | 0.1729 | 0.00002031 | 8,510.39 | 0xb8...14f7 | |
10/12/2025 | 12:11:25 PM | sell | $2,108.27 | $0.07793 | 0.5496 | 0.00002031 | 27,051.81 | 0x07...9f48 | |
10/12/2025 | 12:11:21 PM | sell | $515.59 | $0.07793 | 0.1344 | 0.00002031 | 6,615.67 | 0xf2...17a6 | |
10/12/2025 | 12:11:15 PM | sell | $447.47 | $0.07793 | 0.1166 | 0.00002031 | 5,741.65 | 0x9d...847d | |
10/12/2025 | 12:11:05 PM | buy | $337.51 | $0.07801 | 0.088 | 0.00002034 | 4,326.39 | 0x9e...aec0 | |
10/12/2025 | 12:11:11 PM | buy | $467.91 | $0.07801 | 0.122 | 0.00002034 | 5,997.95 | 0xa1...1113 | |
10/12/2025 | 12:11:01 PM | buy | $191.74 | $0.078 | 0.05 | 0.00002034 | 2,458.18 | 0x09...bd16 | |
10/12/2025 | 12:10:55 PM | buy | $993.13 | $0.07799 | 0.259 | 0.00002034 | 12,733.38 | 0x85...a9d9 |