- WhatToFarm
- Base
- Uniswap V3
- VitaStem-BIO LPs
Info about VitaStem-BIO pair
- Pooled VitaStem:
- 1.07M
- Pooled BIO:
- $331,978.52
VitaStem/BIO price stats on Base
As of July 28, 2026, the current price of VitaStem token on DEX Uniswap V3 is $0.008682. VitaStem price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.04. VitaStem token contract is 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 with a market cap $86,825.33. The liquidity pool contract is 0x7Ae935b63e99382FB19Dc90c6ec30A2E6017eE23 with total value locked (TVL) of $17,223.90. The VitaStem/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/BIO now?
The current liquidity of VitaStem/BIO with the contract address 0x7Ae935b63e99382FB19Dc90c6ec30A2E6017eE23 is $17,223.90.
How many transactions are there in the VitaStem/BIO pool in the last 24 hours?
The total transactions of VitaStem/BIO is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VitaStem/BIO pool in the last 24 hours?
VitaStem/BIO pool has a trading volume of $45.04 in the last 24 hours.
What is the exchange rate of 1 VitaStem to BIO?
The exchange rate of 1 VitaStem to BIO is 0.3633, captured at 5:37 AM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.008682 today.
VitaStem-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:04:05 AM | buy | $0.148 | $0.008682 | 6.19 | 0.3633 | 17.05 | 0x93...4bfc | |
| 07/28/2026 | 1:07:33 AM | buy | $1.01 | $0.008625 | 42.81 | 0.363 | 117.92 | 0xfe...495b | |
| 07/28/2026 | 1:07:33 AM | buy | $2.55 | $0.008629 | 107.5 | 0.3632 | 295.97 | 0xdc...e696 | |
| 07/28/2026 | 1:05:15 AM | buy | $1.16 | $0.00869 | 48.53 | 0.3629 | 133.72 | 0xe2...7fd2 | |
| 07/28/2026 | 1:05:15 AM | buy | $2.82 | $0.008686 | 117.78 | 0.3627 | 324.67 | 0xb1...6335 | |
| 07/27/2026 | 11:01:21 PM | buy | $1.17 | $0.008819 | 48.29 | 0.3625 | 133.2 | 0xbf...8f3b | |
| 07/27/2026 | 11:01:19 PM | buy | $3.06 | $0.008787 | 126.29 | 0.3623 | 348.51 | 0x5c...26f5 | |
| 07/27/2026 | 10:58:25 PM | buy | $3.38 | $0.008864 | 138.37 | 0.3621 | 382.14 | 0x43...4136 | |
| 07/27/2026 | 10:58:17 PM | buy | $1.03 | $0.008871 | 42.1 | 0.3619 | 116.35 | 0x27...67ac | |
| 07/27/2026 | 10:46:25 PM | buy | $3.61 | $0.009015 | 145.04 | 0.3616 | 401.01 | 0x08...0011 | |
| 07/27/2026 | 10:45:37 PM | buy | $2.74 | $0.009006 | 110.27 | 0.3614 | 305.11 | 0x8a...a051 | |
| 07/27/2026 | 10:41:09 PM | buy | $0.983 | $0.009104 | 39 | 0.3612 | 107.97 | 0x27...0387 | |
| 07/27/2026 | 10:41:07 PM | buy | $2.82 | $0.009059 | 112.71 | 0.361 | 312.16 | 0x7c...59ba | |
| 07/27/2026 | 10:30:19 PM | buy | $2.78 | $0.009148 | 109.7 | 0.3608 | 304.02 | 0x9e...bfc3 | |
| 07/27/2026 | 2:37:37 PM | buy | $1.05 | $0.009151 | 41.57 | 0.3606 | 115.25 | 0x01...99ba | |
| 07/27/2026 | 2:37:17 PM | buy | $2.67 | $0.009158 | 105.48 | 0.3605 | 292.58 | 0x98...7bca | |
| 07/27/2026 | 2:34:15 PM | buy | $2.65 | $0.00921 | 103.74 | 0.3602 | 287.93 | 0x24...b470 | |
| 07/27/2026 | 2:31:03 PM | buy | $2.73 | $0.009279 | 106.16 | 0.36 | 294.86 | 0xe3...7dc9 | |
| 07/27/2026 | 2:30:47 PM | buy | $1.03 | $0.009291 | 40 | 0.3599 | 111.15 | 0x40...4f85 | |
| 07/27/2026 | 2:30:33 PM | buy | $2.86 | $0.009259 | 111.38 | 0.3597 | 309.61 | 0xe4...1f94 |