- WhatToFarm
- Base
- Uniswap V3
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 150,839.6
- Pooled BIO:
- $1.94M
VITA/BIO price stats on Base
As of August 1, 2025, the current price of VITA token on DEX Uniswap V3 is $1.15. VITA price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,966.12. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $450,012.10. The liquidity pool contract is 0xCF0E705169D2A9B2318cA7E120176D3De43d52c1 with total value locked (TVL) of $294,423.56. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0xCF0E705169D2A9B2318cA7E120176D3De43d52c1 is $294,423.56.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $2,966.12 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 18.73, captured at 12:16 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $1.15 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:50:43 AM | buy | $0.6147 | $1.15 | 9.96 | 18.73 | 0.5318 | 0xe9...fd90 | |
| 08/01/2025 | 5:50:41 AM | buy | $27.59 | $1.15 | 447.27 | 18.73 | 23.87 | 0x71...6258 | |
| 08/01/2025 | 5:36:25 AM | buy | $11.66 | $1.16 | 188.23 | 18.73 | 10.04 | 0x23...c6b9 | |
| 08/01/2025 | 5:33:47 AM | buy | $11.76 | $1.16 | 189.18 | 18.73 | 10.1 | 0x5b...4af8 | |
| 08/01/2025 | 5:32:15 AM | buy | $9.94 | $1.16 | 159.72 | 18.72 | 8.52 | 0x4f...a236 | |
| 08/01/2025 | 5:28:11 AM | buy | $1.36 | $1.16 | 21.94 | 18.72 | 1.17 | 0xa9...e166 | |
| 08/01/2025 | 4:33:09 AM | sell | $0.8962 | $1.17 | 14.21 | 18.61 | 0.7633 | 0xf0...aadd | |
| 08/01/2025 | 4:09:51 AM | sell | $9.97 | $1.18 | 156.86 | 18.61 | 8.42 | 0x98...f1a8 | |
| 08/01/2025 | 3:46:51 AM | sell | $24.73 | $1.18 | 388.99 | 18.61 | 20.89 | 0xa3...2225 | |
| 08/01/2025 | 3:46:05 AM | sell | $13.35 | $1.18 | 210.7 | 18.62 | 11.31 | 0x66...c3d4 | |
| 08/01/2025 | 3:45:35 AM | sell | $21.42 | $1.17 | 338.7 | 18.62 | 18.18 | 0x17...3ad4 | |
| 08/01/2025 | 3:44:29 AM | sell | $20.59 | $1.18 | 324.98 | 18.62 | 17.45 | 0x9a...d356 | |
| 08/01/2025 | 3:43:15 AM | sell | $16.6 | $1.17 | 263.69 | 18.62 | 14.15 | 0xa6...be48 | |
| 08/01/2025 | 3:34:59 AM | sell | $27.27 | $1.17 | 434.18 | 18.62 | 23.3 | 0x76...09ed | |
| 08/01/2025 | 3:24:13 AM | sell | $1.06 | $1.16 | 17.05 | 18.62 | 0.9153 | 0xa0...0852 | |
| 08/01/2025 | 1:47:15 AM | sell | $1,131.53 | $1.14 | 18,507.02 | 18.67 | 990.98 | 0x61...7e90 | |
| 08/01/2025 | 12:26:43 AM | buy | $19.75 | $1.15 | 322.97 | 18.83 | 17.14 | 0x5a...0960 | |
| 08/01/2025 | 12:17:25 AM | buy | $26.57 | $1.14 | 438.02 | 18.83 | 23.25 | 0xe6...0351 | |
| 08/01/2025 | 12:11:23 AM | buy | $20.13 | $1.15 | 328.18 | 18.83 | 17.42 | 0xd7...bbdd | |
| 08/01/2025 | 12:01:09 AM | buy | $11.88 | $1.16 | 192.27 | 18.82 | 10.21 | 0xc1...7cfb |