- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ZOOF LPs
Info about VIRTUAL-ZOOF pair
- Pooled VIRTUAL:
- 22,543.94
- Pooled ZOOF:
- $319.39M
VIRTUAL/ZOOF price stats on Base
As of July 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5899. VIRTUAL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $717.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,115,293.42. The liquidity pool contract is 0x64d93c1Ebb10aad6Ec440bbdb8FB08Dab1b54361 with total value locked (TVL) of $26,568.27. The VIRTUAL/ZOOF trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ZOOF now?
The current liquidity of VIRTUAL/ZOOF with the contract address 0x64d93c1Ebb10aad6Ec440bbdb8FB08Dab1b54361 is $26,568.27.
How many transactions are there in the VIRTUAL/ZOOF pool in the last 24 hours?
The total transactions of VIRTUAL/ZOOF is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/ZOOF pool in the last 24 hours?
VIRTUAL/ZOOF pool has a trading volume of $717.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ZOOF?
The exchange rate of 1 VIRTUAL to ZOOF is 14,199.18, captured at 4:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5899 today.
VIRTUAL-ZOOF price chart
| Date | Time | Price $ | Price ZOOF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:09:43 PM | sell | $536.11 | $0.5899 | 13.36M | 14,695.21 | 908.8 | 0x89...e6fa | |
| 07/27/2026 | 3:09:43 PM | buy | $10.23 | $0.5899 | 246,246.62 | 14,199.18 | 17.34 | 0x89...e6fa | |
| 07/27/2026 | 11:48:11 AM | buy | $85.49 | $0.6028 | 2.17M | 15,301.9 | 141.81 | 0xfd...07fe | |
| 07/27/2026 | 7:00:05 AM | sell | $9.99 | $0.6064 | 249,274.62 | 15,122.69 | 16.48 | 0x4b...2537 | |
| 07/27/2026 | 12:15:21 AM | buy | $36.24 | $0.5944 | 925,790.86 | 15,182.68 | 60.97 | 0x53...23c2 | |
| 07/27/2026 | 12:08:57 AM | sell | $9.4 | $0.5954 | 237,933.66 | 15,060.48 | 15.79 | 0xc4...1c50 | |
| 07/27/2026 | 12:08:11 AM | sell | $28.29 | $0.5951 | 718,077.32 | 15,104.25 | 47.54 | 0xc3...2520 | |
| 07/26/2026 | 4:51:39 PM | buy | $1.73 | $0.5907 | 44,723.33 | 15,226.31 | 2.93 | 0x14...95ad | |
| 07/26/2026 | 7:55:53 AM | buy | $37.33 | $0.5849 | 968,944.55 | 15,179.63 | 63.83 | 0xc9...61d0 | |
| 07/25/2026 | 12:03:49 PM | sell | $101.71 | $0.5811 | 2.65M | 15,166.12 | 175.02 | 0x0a...1c13 | |
| 07/25/2026 | 8:11:07 AM | buy | $112.73 | $0.5786 | 2.97M | 15,242.92 | 194.84 | 0x55...f9e1 | |
| 07/25/2026 | 7:00:13 AM | buy | $4.63 | $0.5791 | 120,992.33 | 15,125.32 | 7.99 | 0x97...0b99 | |
| 07/25/2026 | 7:00:15 AM | sell | $9.98 | $0.5791 | 258,958.49 | 15,028.4 | 17.23 | 0xf1...d2ef | |
| 07/25/2026 | 7:00:13 AM | sell | $9.99 | $0.5791 | 259,442.5 | 15,041.07 | 17.24 | 0x97...0b99 | |
| 07/24/2026 | 8:38:27 PM | buy | $171.06 | $0.589 | 4.34M | 14,944.28 | 290.41 | 0xbd...4a89 | |
| 07/24/2026 | 3:06:01 PM | buy | $1.96 | $0.5868 | 49,500 | 14,745.89 | 3.35 | 0x0b...1ec0 | |
| 07/24/2026 | 7:00:13 AM | sell | $9.98 | $0.6104 | 239,897.11 | 14,666.16 | 16.35 | 0x8f...c5f4 | |
| 07/24/2026 | 7:00:05 AM | sell | $9.98 | $0.6103 | 240,305.97 | 14,687.85 | 16.36 | 0xc0...c76a | |
| 07/24/2026 | 1:31:59 AM | sell | $0.09882 | $0.6061 | 2,396.2 | 14,698.8 | 0.163 | 0x47...553d | |
| 07/23/2026 | 6:56:23 PM | buy | $159.8 | $0.6095 | 3.83M | 14,613.89 | 262.16 | 0x86...0b8a |