- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-xVIRTUAL LPs
Info about VIRTUAL-xVIRTUAL pair
- Pooled VIRTUAL:
- 523,013.17
- Pooled xVIRTUAL:
- $520,689.67
VIRTUAL/xVIRTUAL price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.1. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,119.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,554,070.98. The liquidity pool contract is 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a with total value locked (TVL) of $1,157,860.40. The VIRTUAL/xVIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/xVIRTUAL now?
The current liquidity of VIRTUAL/xVIRTUAL with the contract address 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a is $1,157,860.40.
How many transactions are there in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
The total transactions of VIRTUAL/xVIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
VIRTUAL/xVIRTUAL pool has a trading volume of $1,119.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to xVIRTUAL?
The exchange rate of 1 VIRTUAL to xVIRTUAL is 0.9925, captured at 10:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-xVIRTUAL price chart
| Date | Time | Price $ | Price xVIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:53:23 AM | sell | $12.17 | $1.1 | 10.91 | 0.9925 | 11 | 0xd5...6f26 | |
| 09/23/2025 | 10:53:01 AM | sell | $1,106.91 | $1.1 | 994.47 | 0.9944 | 1,000 | 0xe2...88a0 | |
| 09/22/2025 | 2:32:19 AM | sell | $10.09 | $1.18 | 8.47 | 0.9963 | 8.51 | 0x4b...16a4 | |
| 09/18/2025 | 11:21:35 AM | buy | $1.96 | $1.33 | 1.47 | 1 | 1.47 | 0x9f...8130 | |
| 09/18/2025 | 7:41:53 AM | sell | $1.96 | $1.32 | 1.47 | 0.9964 | 1.47 | 0x10...1b8c | |
| 09/18/2025 | 7:41:49 AM | sell | $148.79 | $1.32 | 111.5 | 0.9966 | 111.88 | 0x94...ee68 | |
| 09/15/2025 | 2:31:41 AM | sell | $9.95 | $1.26 | 7.83 | 0.9968 | 7.85 | 0x6d...e945 | |
| 09/14/2025 | 7:55:47 PM | sell | $0.009205 | $1.27 | 0.007198 | 0.9968 | 0.007221 | 0x9f...7a75 | |
| 09/11/2025 | 5:41:41 AM | sell | $10.03 | $1.25 | 7.98 | 0.9968 | 8.01 | 0xf3...f659 | |
| 09/09/2025 | 4:39:53 AM | buy | $0.1616 | $1.29 | 0.1256 | 1 | 0.1252 | 0x68...95dc | |
| 09/07/2025 | 2:15:43 AM | sell | $9.98 | $1.13 | 8.78 | 0.9969 | 8.81 | 0x0c...e60f | |
| 09/05/2025 | 4:43:31 PM | sell | $669.38 | $1.07 | 618.73 | 0.9981 | 619.9 | 0x9a...50d2 | |
| 09/05/2025 | 1:21:19 PM | sell | $250.11 | $1.1 | 225.39 | 0.9997 | 225.45 | 0x9f...47f9 | |
| 09/05/2025 | 1:20:45 PM | sell | $290.9 | $1.1 | 262.55 | 1 | 262.37 | 0x43...c110 | |
| 09/04/2025 | 10:24:01 AM | buy | $0.8896 | $1.07 | 0.8307 | 1 | 0.8248 | 0x8c...4089 | |
| 09/04/2025 | 9:49:37 AM | sell | $100.05 | $1.07 | 93.04 | 1 | 92.91 | 0xbd...817d | |
| 08/31/2025 | 3:02:03 AM | buy | $3.97 | $1.16 | 3.42 | 1 | 3.41 | 0xf3...2d9b | |
| 08/28/2025 | 1:39:19 PM | sell | $69.76 | $1.2 | 57.97 | 1 | 57.83 | 0x7b...bd14 | |
| 08/28/2025 | 5:31:51 AM | sell | $5.87 | $1.17 | 5.01 | 1 | 5 | 0xe8...58f4 | |
| 08/28/2025 | 3:33:13 AM | buy | $412.16 | $1.17 | 354.13 | 1 | 351.37 | 0xb7...43e6 |