- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-xVIRTUAL LPs
Info about VIRTUAL-xVIRTUAL pair
- Pooled VIRTUAL:
- 332,813.25
- Pooled xVIRTUAL:
- $479,272.3
VIRTUAL/xVIRTUAL price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6451. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,925,274.47. The liquidity pool contract is 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a with total value locked (TVL) of $638,214.89. The VIRTUAL/xVIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/xVIRTUAL now?
The current liquidity of VIRTUAL/xVIRTUAL with the contract address 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a is $638,214.89.
How many transactions are there in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
The total transactions of VIRTUAL/xVIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
VIRTUAL/xVIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to xVIRTUAL?
The exchange rate of 1 VIRTUAL to xVIRTUAL is 1.44, captured at 2:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6451 today.
VIRTUAL-xVIRTUAL price chart
| Date | Time | Price $ | Price xVIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:29 AM | buy | $35.84 | $0.6451 | 80.24 | 1.44 | 55.56 | 0xfe...ce40 | |
| 02/18/2026 | 10:21:17 AM | buy | $2.77 | $0.6558 | 6.11 | 1.44 | 4.23 | 0xc1...abb6 | |
| 02/08/2026 | 7:25:21 AM | sell | $296.22 | $0.5788 | 735.65 | 1.43 | 511.78 | 0xdc...81f2 | |
| 02/06/2026 | 3:48:19 PM | sell | $4,007.84 | $0.5872 | 10,030.43 | 1.46 | 6,824.24 | 0x84...6a04 | |
| 02/04/2026 | 6:59:55 AM | buy | $46.22 | $0.9396 | 74.25 | 1.5 | 49.19 | 0xd5...da6a | |
| 01/25/2026 | 11:50:53 PM | buy | $1,879.51 | $0.9396 | 3,000 | 1.49 | 2,000.14 | 0x1a...2102 | |
| 01/25/2026 | 11:47:27 PM | buy | $631.64 | $0.9396 | 1,000 | 1.48 | 672.19 | 0x3c...ed8b | |
| 01/24/2026 | 9:54:59 PM | buy | $0.03023 | $0.9396 | 0.04776 | 1.48 | 0.03217 | 0xec...d770 | |
| 01/23/2026 | 9:29:31 PM | buy | $0.01291 | $0.9396 | 0.0204 | 1.48 | 0.01374 | 0xec...e7fa | |
| 01/21/2026 | 1:08:21 PM | buy | $0.8291 | $0.9396 | 1.31 | 1.48 | 0.8824 | 0xbe...4c6f | |
| 01/14/2026 | 4:23:01 AM | buy | $4.05 | $0.9396 | 6.4 | 1.48 | 4.31 | 0xd1...53c1 | |
| 01/12/2026 | 11:42:37 AM | buy | $0.07443 | $0.9396 | 0.1175 | 1.48 | 0.07921 | 0x0f...092d | |
| 01/06/2026 | 3:28:19 PM | sell | $4.07 | $0.9396 | 6.4 | 1.47 | 4.34 | 0x9c...db1b | |
| 01/06/2026 | 6:11:59 AM | buy | $0.4832 | $0.9396 | 0.7635 | 1.48 | 0.5143 | 0x38...7b4f | |
| 01/05/2026 | 3:57:17 AM | sell | $1,092.36 | $0.9396 | 1,721.58 | 1.48 | 1,162.47 | 0xf1...fef7 | |
| 01/05/2026 | 3:53:29 AM | sell | $1,415.24 | $0.9396 | 2,248.7 | 1.49 | 1,506.08 | 0x0a...3423 | |
| 01/04/2026 | 6:18:01 AM | sell | $14,095.27 | $0.9396 | 23,586.09 | 1.57 | 15,000 | 0xc2...05c4 | |
| 01/03/2026 | 3:36:47 PM | buy | $0.01368 | $0.9396 | 0.02414 | 1.65 | 0.01455 | 0xed...a828 | |
| 01/03/2026 | 11:36:07 AM | buy | $0.01158 | $0.9396 | 0.02043 | 1.65 | 0.01232 | 0xf9...1966 | |
| 01/03/2026 | 4:57:27 AM | buy | $0.1162 | $0.9396 | 0.2051 | 1.65 | 0.1237 | 0x7b...d51c |