- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-xVIRTUAL LPs
Info about VIRTUAL-xVIRTUAL pair
- Pooled VIRTUAL:
- 524,497.06
- Pooled xVIRTUAL:
- $517,066.12
VIRTUAL/xVIRTUAL price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a with total value locked (TVL) of $987,018.39. The VIRTUAL/xVIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/xVIRTUAL now?
The current liquidity of VIRTUAL/xVIRTUAL with the contract address 0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a is $987,018.39.
How many transactions are there in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
The total transactions of VIRTUAL/xVIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/xVIRTUAL pool in the last 24 hours?
VIRTUAL/xVIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to xVIRTUAL?
The exchange rate of 1 VIRTUAL to xVIRTUAL is 0.9832, captured at 8:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-xVIRTUAL price chart
| Date | Time | Price $ | Price xVIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:25:49 AM | sell | $187.93 | $0.9396 | 196.64 | 0.9832 | 200 | 0x4f...9bcc | |
| 12/06/2025 | 8:09:41 AM | buy | $54.13 | $0.9396 | 57 | 0.9894 | 57.6 | 0x61...b935 | |
| 12/02/2025 | 12:19:09 AM | buy | $9.88 | $1.32 | 7.38 | 0.9893 | 7.46 | 0xc7...5e03 | |
| 11/30/2025 | 5:15:33 PM | sell | $79.71 | $1.32 | 59.23 | 0.9834 | 60.22 | 0x0c...1b98 | |
| 11/29/2025 | 5:32:05 PM | sell | $2,688.01 | $1.32 | 2,005.25 | 0.9874 | 2,030.77 | 0x44...f543 | |
| 11/29/2025 | 1:18:25 PM | sell | $1.58 | $1.32 | 1.18 | 0.9912 | 1.2 | 0xbd...34d7 | |
| 11/23/2025 | 4:16:11 AM | sell | $1,100.48 | $1.32 | 825.45 | 0.9928 | 831.4 | 0x73...ebf4 | |
| 11/06/2025 | 6:43:23 AM | sell | $898.77 | $1.43 | 624.01 | 0.9956 | 626.76 | 0x1a...ea88 | |
| 10/27/2025 | 5:03:39 PM | buy | $2.97 | $1.49 | 2 | 1 | 1.99 | 0x85...c196 | |
| 10/26/2025 | 5:41:13 PM | buy | $6.26 | $1.25 | 4.99 | 1 | 4.98 | 0xa6...756e | |
| 10/24/2025 | 11:05:41 PM | buy | $61.02 | $0.9687 | 63.16 | 1 | 62.99 | 0x0d...ab6e | |
| 10/16/2025 | 11:23:59 AM | buy | $814.61 | $0.82 | 993.94 | 1 | 993.31 | 0x6f...218c | |
| 10/12/2025 | 6:09:57 AM | buy | $62.6 | $0.7135 | 87.6 | 0.9985 | 87.73 | 0xf7...2b4a | |
| 10/11/2025 | 7:29:43 AM | sell | $10.02 | $0.7239 | 13.73 | 0.9924 | 13.84 | 0x69...cfe5 | |
| 10/08/2025 | 8:23:01 AM | sell | $10.04 | $1.08 | 9.21 | 0.9924 | 9.28 | 0x56...cae0 | |
| 10/08/2025 | 4:11:01 AM | sell | $0.02906 | $1.06 | 0.02713 | 0.9925 | 0.02734 | 0xd7...dc71 | |
| 09/29/2025 | 7:02:15 AM | sell | $10.04 | $1.04 | 9.53 | 0.9925 | 9.61 | 0x96...ccca | |
| 09/27/2025 | 7:39:35 AM | buy | $2.96 | $1.03 | 2.87 | 0.9985 | 2.87 | 0x56...0d7d | |
| 09/23/2025 | 10:53:23 AM | sell | $12.17 | $1.1 | 10.91 | 0.9925 | 11 | 0xd5...6f26 | |
| 09/23/2025 | 10:53:01 AM | sell | $1,106.91 | $1.1 | 994.47 | 0.9944 | 1,000 | 0xe2...88a0 |