WhatToFarm
/
Get started
12 Swap

Info about XIO-VIRTUAL pair

Price USD
$0.0003253
Price
0.0005036 VIRTUAL
TVL
$63,530.08
MKT CAP
$325.3K
5m
0%
1h
-0.03%
4h
0.02%
24h
-12.28%
Share
TXNS
177
Buys
83
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e
XIO:
0xF06689aE24a10B5ACcBfD5451A212B6b3004B960
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XIO:
97.76M
Pooled VIRTUAL:
$49,107.99

XIO/VIRTUAL price stats on Base

As of February 21, 2026, the current price of XIO token on DEX Uniswap V2 is $0.0003253. XIO price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,291.35. XIO token contract is 0xF06689aE24a10B5ACcBfD5451A212B6b3004B960 with a market cap $325,341.92. The liquidity pool contract is 0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e with total value locked (TVL) of $63,530.09. The XIO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XIO/VIRTUAL with the contract address 0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e is $63,530.09.

The total transactions of XIO/VIRTUAL is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.

XIO/VIRTUAL pool has a trading volume of $3,291.35 in the last 24 hours.

The exchange rate of 1 XIO to VIRTUAL is 0.0005036, captured at 12:33 PM UTC.

The price of converting 1 XIO to USD is $0.0003253 today.

XIO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/202612:23:27 PMbuy$12.68$0.000325319.620.000503638,976.14
0xB14...5C0c
0x10...6b23
02/21/202612:20:01 PMsell$6.27$0.00032359.70.000500519,381.4
0x913...09fb
0xe2...3abd
02/21/202612:00:17 PMbuy$17.37$0.000325426.880.000503353,404.22
0xB14...5C0c
0xef...73d0
02/21/202611:14:27 AMsell$0.4464$0.00032560.68540.00051,370.69
0x64e...58E0
0x71...abe8
02/21/202610:54:45 AMsell$0.1321$0.0003240.20390.0005407.92
0x76D...A5Ca
0xff...b0fa
02/21/202610:40:05 AMsell$0.2732$0.00032580.41930.0005838.5
0x474...4a85
0x20...4b0f
02/21/202610:13:11 AMsell$0.1057$0.00032520.16260.0005325.2
0xdd2...627A
0xf9...ce5f
02/21/202610:10:45 AMsell$0.406$0.00032530.62420.00051,248.24
0x298...5523
0xec...19f1
02/21/202610:07:27 AMsell$0.03357$0.00032510.051640.0005001103.26
0x107...bE64
0x94...3c59
02/21/202610:00:39 AMsell$3.22$0.00032554.950.00050019,908.14
0xD3e...31ad
0x88...e149
02/21/20269:53:13 AMsell$0.4471$0.00032590.68620.00050021,371.84
0x127...697C
0xbe...8562
02/21/20268:42:29 AMbuy$21.48$0.000325233.210.000502866,043.87
0x9d6...1ab6
0x4d...743f
02/21/20268:07:25 AMsell$0.2714$0.00032190.42110.0004995842.97
0x9A8...F9e1
0xa7...4fee
02/21/20267:49:27 AMsell$0.2262$0.00032110.35180.0004995704.3
0x523...33C2
0xe4...b71a
02/21/20267:31:01 AMsell$9.32$0.000320414.530.000499729,087.81
0xB6c...0D2C
0xa8...5a64
02/21/20266:38:25 AMbuy$0.322$0.0003220.50280.00050281,000
0xE51...c62f
0x34...c32e
02/21/20266:25:39 AMbuy$23.34$0.000323436.260.000502472,170.71
0xB44...Ba81
0x89...fe53
02/21/20266:25:11 AMbuy$3.7$0.00032285.760.00050211,481.65
0x21D...3F73
0xa8...0a2e
02/21/20266:17:37 AMbuy$0.1082$0.00032380.16770.0005019334.1
0xF43...4ABE
0x95...cbc6
02/21/20266:13:55 AMsell$11.79$0.000322718.250.000499136,560.99
0xEeB...7fbe
0xff...0628