WhatToFarm
/
Get started
12 Swap

Info about X40G-VIRTUAL pair

Price USD
$0.00138
Price
0.00185 VIRTUAL
TVL
$161,204.65
MKT CAP
$1.4M
5m
-0.16%
1h
-0.69%
4h
0.93%
24h
-0.62%
Share
TXNS
2K
Buys
250
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled X40G:
58.3M
Pooled VIRTUAL:
$108,224.56

X40G/VIRTUAL price stats on Base

As of March 4, 2026, the current price of X40G token on DEX Uniswap V2 is $0.00138. X40G price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2305 trades with trading volume of $40,085.61. X40G token contract is 0xc4047680d153fa3b741b016E871DfCA723F1DeEa with a market cap $1,380,358.16. The liquidity pool contract is 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 with total value locked (TVL) of $161,204.66. The X40G/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X40G/VIRTUAL with the contract address 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 is $161,204.66.

The total transactions of X40G/VIRTUAL is 2305 in the last 24 hours, 250 of which are buy transactions, and 2055 are sales transactions.

X40G/VIRTUAL pool has a trading volume of $40,085.61 in the last 24 hours.

The exchange rate of 1 X40G to VIRTUAL is 0.00185, captured at 2:27 AM UTC.

The price of converting 1 X40G to USD is $0.00138 today.

X40G-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:27:17 AMsell$0.02811$0.001380.037680.0018520.36
0xD3C...5dCC
0x40...834c
03/04/20262:27:11 AMsell$0.005211$0.001380.0069860.001853.77
0xD8f...092F
0x6c...c47f
03/04/20262:26:59 AMsell$0.07027$0.001380.094210.0018550.91
0xD3C...5dCC
0xc8...586a
03/04/20262:26:47 AMsell$0.297$0.001380.39830.00185215.22
0x853...4Fa1
0x93...3c89
03/04/20262:26:41 AMsell$3.65$0.001384.890.001852,644.45
0x86e...3659
0xe5...a90b
03/04/20262:26:39 AMsell$0.2971$0.001380.39830.00185215.22
0x853...4Fa1
0x19...5253
03/04/20262:26:29 AMsell$7.3$0.001389.780.001855,288.9
0x86e...3659
0x14...bbdf
03/04/20262:26:13 AMsell$0.003886$0.0013820.0052050.0018512.81
0x38A...F830
0xee...7b7d
03/04/20262:26:13 AMsell$3.67$0.0013824.920.0018512,659.5
0xF40...8648
0x78...c11a
03/04/20262:26:11 AMsell$0.06476$0.0013820.086750.00185146.86
0xf72...8012
0x53...c1d7
03/04/20262:26:09 AMsell$3.67$0.0013814.920.0018512,659.5
0xF40...8648
0x81...e90b
03/04/20262:25:53 AMsell$0.0426$0.0013820.057060.00185130.82
0x973...847D
0x12...5620
03/04/20262:25:41 AMsell$5.72$0.0013827.670.0018514,142.3
0x351...6A7e
0xfa...784b
03/04/20262:25:33 AMsell$0.00003798$0.0013830.000050840.0018510.02745
0xEB7...3838
0xc7...8fd1
03/04/20262:25:33 AMsell$0.8213$0.0013831.090.001851593.71
0xB88...F7cd
0xf2...2753
03/04/20262:25:07 AMsell$0.686$0.0013860.91620.001851494.76
0xB88...F7cd
0x96...5bf7
03/04/20262:24:53 AMsell$0.01048$0.0013890.013980.0018517.55
0xD8f...092F
0xf0...2832
03/04/20262:23:41 AMsell$0.003754$0.0013890.0050050.0018512.7
0xC9A...f9De
0xb2...77f9
03/04/20262:23:17 AMsell$0.1413$0.0013880.18850.001851101.82
0xD3C...5dCC
0x09...094d
03/04/20262:23:13 AMsell$1.02$0.0013881.360.001851737.15
0xbd1...3CC5
0x7b...7933