WhatToFarm
/
Get started
12 Swap

Info about X40G-VIRTUAL pair

Price USD
$0.0009755
Price
0.001038 VIRTUAL
TVL
$139,163.42
MKT CAP
$975.5K
5m
1.27%
1h
5.95%
4h
31.12%
24h
7.45%
Share
TXNS
2K
Buys
1K
Sells
685
Volume
724K
Telegram price alerts
Pair:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled X40G:
71.24M
Pooled VIRTUAL:
$74,138.02

X40G/VIRTUAL price stats on Base

As of February 4, 2026, the current price of X40G token on DEX Uniswap V2 is $0.0009755. X40G price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $723,580.00. X40G token contract is 0xc4047680d153fa3b741b016E871DfCA723F1DeEa with a market cap $975,535.62. The liquidity pool contract is 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 with total value locked (TVL) of $139,163.43. The X40G/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X40G/VIRTUAL with the contract address 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 is $139,163.43.

The total transactions of X40G/VIRTUAL is 2030 in the last 24 hours, 1345 of which are buy transactions, and 685 are sales transactions.

X40G/VIRTUAL pool has a trading volume of $723,580.00 in the last 24 hours.

The exchange rate of 1 X40G to VIRTUAL is 0.001038, captured at 1:22 AM UTC.

The price of converting 1 X40G to USD is $0.0009755 today.

X40G-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/04/20261:22:11 AMbuy$128.56$0.0009801136.810.001043131,167.94
0x324...f337
0xc8...f7d3
02/04/20261:22:11 AMsell$39.67$0.000975542.220.00103840,668.5
0x92D...6DBf
0x12...d67d
02/04/20261:21:53 AMsell$484.75$0.0009792515.860.001042495,000
0x2C8...1727
0xeb...9624
02/04/20261:21:39 AMbuy$130.97$0.0009902139.380.001053132,275.15
0x324...f337
0x9f...3257
02/04/20261:21:07 AMbuy$172.89$0.0009766183.980.001039177,031.61
0x324...f337
0x6d...27ba
02/04/20261:21:09 AMbuy$330.72$0.0009836351.940.001046336,206.47
0xb02...2462
0xda...13b2
02/04/20261:20:35 AMbuy$157.41$0.0009719167.510.001034161,951
0x324...f337
0x7c...e6fa
02/04/20261:20:33 AMsell$146.87$0.000966156.30.001028152,044.41
0x54E...bC75
0x73...ceaa
02/04/20261:19:59 AMbuy$120.44$0.0009722128.180.001034123,890.49
0x324...f337
0x1a...0bcf
02/04/20261:19:27 AMbuy$167.29$0.0009682178.030.00103172,786.8
0x324...f337
0x03...47e9
02/04/20261:18:55 AMbuy$121.14$0.0009641128.920.001026125,645.5
0x324...f337
0xc2...bb32
02/04/20261:18:35 AMbuy$12.37$0.000962313.160.00102412,856.41
0x92D...6DBf
0xf3...8e17
02/04/20261:18:23 AMbuy$122.33$0.0009604130.190.001022127,376.93
0x324...f337
0xd1...5bc7
02/04/20261:18:11 AMsell$474.99$0.0009595505.480.001021495,000
0x2C8...1727
0x4d...a814
02/04/20261:17:53 AMbuy$127.4$0.0009702135.570.001032131,308.92
0x324...f337
0xa6...a0ba
02/04/20261:17:21 AMbuy$171.3$0.000966182.290.001028177,317.65
0x324...f337
0xa3...fc05
02/04/20261:16:55 AMbuy$29.45$0.000963231.340.00102530,580
0x92D...6DBf
0x88...8d19
02/04/20261:16:49 AMbuy$160.08$0.0009606170.350.001022166,640.89
0x324...f337
0x06...976b
02/04/20261:16:31 AMsell$333.92$0.0009571355.350.001018348,869.35
0x54E...bC75
0xa8...8bcf
02/04/20261:16:33 AMbuy$5.09$0.00095835.420.0010195,319
0xd7c...fE11
0x9c...c93b